Is Yuki Gosei Kogyo Co., Ltd. (4531.T) a Buy, Sell, or Hold?
JPX : 4531.T
Yuki Gosei Kogyo Co., Ltd.
$346 JPY
-$7 (-1.98%)
- Volume
- 151.8K
- Average Volume
- 181.01K
- Market Capitalization
- $7.48B
- P/E Ratio
- 23.85
- Dividend Yield
- 2.89%
- Price Target
- Year High
- $640.00
- Year Low
- $260.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
4531.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $350.00 | $346.00 | -1.14% | 194.8K |
| 2026-07-16 | $364.00 | $353.00 | -3.02% | 135.8K |
| 2026-07-15 | $363.00 | $369.00 | 1.65% | 67500 |
| 2026-07-14 | $360.00 | $364.00 | 1.11% | 71100 |
| 2026-07-13 | $375.00 | $365.00 | -2.67% | 169.2K |
| 2026-07-10 | $354.00 | $371.00 | 4.80% | 178.3K |
| 2026-07-09 | $354.00 | $353.00 | -0.28% | 56400 |
| 2026-07-08 | $361.00 | $353.00 | -2.22% | 103.2K |
| 2026-07-07 | $369.00 | $363.00 | -1.63% | 58900 |
| 2026-07-06 | $366.00 | $368.00 | 0.55% | 67400 |
| 2026-07-03 | $357.00 | $363.00 | 1.68% | 76500 |
| 2026-07-02 | $354.00 | $357.00 | 0.85% | 72200 |
| 2026-07-01 | $365.00 | $355.00 | -2.74% | 92800 |
| 2026-06-30 | $359.00 | $360.00 | 0.28% | 117.9K |
| 2026-06-29 | $372.00 | $359.00 | -3.49% | 96400 |
| 2026-06-26 | $373.00 | $366.00 | -1.88% | 118.1K |
| 2026-06-25 | $376.00 | $377.00 | 0.27% | 177.6K |
| 2026-06-24 | $375.00 | $368.00 | -1.87% | 288.9K |
| 2026-06-23 | $411.00 | $380.00 | -7.54% | 614.8K |
| 2026-06-22 | $447.00 | $411.00 | -8.05% | 3.35M |
| 2026-06-19 | $391.00 | $423.00 | 8.18% | 1.54M |
| 2026-06-18 | $338.00 | $343.00 | 1.48% | 50900 |
| 2026-06-17 | $330.00 | $333.00 | 0.91% | 41300 |
| 2026-06-16 | $331.00 | $325.00 | -1.81% | 50000 |
| 2026-06-15 | $330.00 | $335.00 | 1.52% | 57400 |
| 2026-06-12 | $326.00 | $326.00 | 0.00% | 99400 |
| 2026-06-11 | $330.00 | $328.00 | -0.61% | 133.6K |
| 2026-06-10 | $339.00 | $335.00 | -1.18% | 125.7K |
| 2026-06-09 | $345.00 | $342.00 | -0.87% | 85200 |
| 2026-06-08 | $351.00 | $345.00 | -1.71% | 108.6K |
| 2026-06-05 | $360.00 | $362.00 | 0.56% | 68800 |
| 2026-06-04 | $367.00 | $359.00 | -2.18% | 87900 |
| 2026-06-03 | $364.00 | $367.00 | 0.82% | 106.6K |
| 2026-06-02 | $388.00 | $363.00 | -6.44% | 298.4K |
| 2026-06-01 | $356.00 | $392.00 | 10.11% | 687.9K |
| 2026-05-29 | $352.00 | $356.00 | 1.14% | 77600 |
| 2026-05-28 | $341.00 | $351.00 | 2.93% | 39100 |
| 2026-05-27 | $341.00 | $341.00 | 0.00% | 36000 |
| 2026-05-26 | $347.00 | $341.00 | -1.73% | 42100 |
| 2026-05-25 | $345.00 | $347.00 | 0.58% | 80900 |
| 2026-05-22 | $344.00 | $341.00 | -0.87% | 28500 |
| 2026-05-21 | $337.00 | $340.00 | 0.89% | 45000 |
| 2026-05-20 | $347.00 | $336.00 | -3.17% | 90300 |
| 2026-05-19 | $346.00 | $344.00 | -0.58% | 49500 |
| 2026-05-18 | $344.00 | $342.00 | -0.58% | 98000 |
| 2026-05-15 | $345.00 | $341.00 | -1.16% | 104.3K |
| 2026-05-14 | $356.00 | $344.00 | -3.37% | 53700 |
| 2026-05-13 | $356.00 | $356.00 | 0.00% | 44000 |
| 2026-05-12 | $358.00 | $357.00 | -0.28% | 44800 |
| 2026-05-11 | $349.00 | $357.00 | 2.29% | 50800 |
| 2026-05-08 | $355.00 | $349.00 | -1.69% | 36100 |
| 2026-05-07 | $352.00 | $355.00 | 0.85% | 55900 |
| 2026-05-01 | $346.00 | $349.00 | 0.87% | 52900 |
| 2026-04-30 | $351.00 | $346.00 | -1.42% | 47100 |
| 2026-04-28 | $348.00 | $350.00 | 0.57% | 82300 |
| 2026-04-27 | $355.00 | $348.00 | -1.97% | 81400 |
| 2026-04-24 | $359.00 | $356.00 | -0.84% | 81800 |
| 2026-04-23 | $364.00 | $361.00 | -0.82% | 62300 |
| 2026-04-22 | $377.00 | $367.00 | -2.65% | 57300 |
| 2026-04-21 | $384.00 | $377.00 | -1.82% | 20400 |
| 2026-04-20 | $376.00 | $379.00 | 0.80% | 35100 |
| 2026-04-17 | $379.00 | $376.00 | -0.79% | 44000 |
| 2026-04-16 | $378.00 | $381.00 | 0.79% | 80500 |
| 2026-04-15 | $381.00 | $379.00 | -0.52% | 47100 |
| 2026-04-14 | $382.00 | $380.00 | -0.52% | 85100 |
| 2026-04-13 | $378.00 | $377.00 | -0.26% | 47600 |
| 2026-04-10 | $384.00 | $380.00 | -1.04% | 46100 |
| 2026-04-09 | $402.00 | $384.00 | -4.48% | 65100 |
| 2026-04-08 | $390.00 | $402.00 | 3.08% | 137.9K |
| 2026-04-07 | $388.00 | $386.00 | -0.52% | 34300 |
| 2026-04-06 | $390.00 | $390.00 | 0.00% | 77700 |
| 2026-04-03 | $394.00 | $390.00 | -1.02% | 39500 |
| 2026-04-02 | $405.00 | $393.00 | -2.96% | 39700 |
| 2026-04-01 | $393.00 | $399.00 | 1.53% | 43700 |
| 2026-03-31 | $396.00 | $390.00 | -1.52% | 60400 |
| 2026-03-30 | $388.00 | $393.00 | 1.29% | 68000 |
| 2026-03-27 | $401.00 | $405.00 | 1.00% | 48400 |
| 2026-03-26 | $415.00 | $400.00 | -3.61% | 78700 |
| 2026-03-25 | $414.00 | $415.00 | 0.24% | 24400 |
| 2026-03-24 | $410.00 | $410.00 | 0.00% | 83800 |
| 2026-03-23 | $400.00 | $402.00 | 0.50% | 125.9K |
| 2026-03-19 | $425.00 | $416.00 | -2.12% | 94600 |
| 2026-03-18 | $427.00 | $430.00 | 0.70% | 32800 |
| 2026-03-17 | $433.00 | $423.00 | -2.31% | 37200 |
| 2026-03-16 | $424.00 | $434.00 | 2.36% | 111.8K |
| 2026-03-13 | $422.00 | $423.00 | 0.24% | 137.3K |
| 2026-03-12 | $436.00 | $433.00 | -0.69% | 75300 |
| 2026-03-11 | $445.00 | $440.00 | -1.12% | 79600 |
| 2026-03-10 | $453.00 | $442.00 | -2.43% | 93600 |
| 2026-03-09 | $431.00 | $437.00 | 1.39% | 201.3K |