Is Mochida Pharmaceutical Co., Ltd. (4534.T) a Buy, Sell, or Hold?
JPX : 4534.T
Mochida Pharmaceutical Co., Ltd. — Stock Chart
$3080 JPY
-$40 (-1.28%)
- Volume
- 49.3K
- Average Volume
- 68.31K
- Market Capitalization
- $108.89B
- P/E Ratio
- 11.88
- Dividend Yield
- 2.60%
- Price Target
- Year High
- $3965.00
- Year Low
- $2929.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
4534.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $3175.00 | $3120.00 | -1.73% | 128K |
| 2026-08-03 | $3170.00 | $3180.00 | 0.32% | 143.9K |
| 2026-07-31 | $3240.00 | $3120.00 | -3.70% | 68900 |
| 2026-07-30 | $3245.00 | $3230.00 | -0.46% | 66200 |
| 2026-07-29 | $3195.00 | $3245.00 | 1.56% | 71600 |
| 2026-07-28 | $3190.00 | $3185.00 | -0.16% | 51600 |
| 2026-07-27 | $3155.00 | $3195.00 | 1.27% | 66300 |
| 2026-07-24 | $3120.00 | $3120.00 | 0.00% | 44900 |
| 2026-07-23 | $3140.00 | $3120.00 | -0.64% | 65200 |
| 2026-07-22 | $3145.00 | $3140.00 | -0.16% | 58700 |
| 2026-07-21 | $3135.00 | $3145.00 | 0.32% | 66800 |
| 2026-07-17 | $3120.00 | $3115.00 | -0.16% | 51600 |
| 2026-07-16 | $3155.00 | $3110.00 | -1.43% | 53800 |
| 2026-07-15 | $3130.00 | $3140.00 | 0.32% | 52900 |
| 2026-07-14 | $3130.00 | $3115.00 | -0.48% | 54200 |
| 2026-07-13 | $3155.00 | $3110.00 | -1.43% | 62300 |
| 2026-07-10 | $3160.00 | $3135.00 | -0.79% | 49100 |
| 2026-07-09 | $3165.00 | $3130.00 | -1.11% | 45900 |
| 2026-07-08 | $3170.00 | $3155.00 | -0.47% | 70600 |
| 2026-07-07 | $3175.00 | $3155.00 | -0.63% | 163.5K |
| 2026-07-06 | $3185.00 | $3170.00 | -0.47% | 59900 |
| 2026-07-03 | $3200.00 | $3150.00 | -1.56% | 51400 |
| 2026-07-02 | $3210.00 | $3165.00 | -1.40% | 47100 |
| 2026-07-01 | $3175.00 | $3160.00 | -0.47% | 49400 |
| 2026-06-30 | $3195.00 | $3190.00 | -0.16% | 66000 |
| 2026-06-29 | $3175.00 | $3195.00 | 0.63% | 63900 |
| 2026-06-26 | $3165.00 | $3135.00 | -0.95% | 54900 |
| 2026-06-25 | $3225.00 | $3140.00 | -2.64% | 65700 |
| 2026-06-24 | $3180.00 | $3235.00 | 1.73% | 52700 |
| 2026-06-23 | $3115.00 | $3155.00 | 1.28% | 46400 |
| 2026-06-22 | $3135.00 | $3130.00 | -0.16% | 42700 |
| 2026-06-19 | $3170.00 | $3150.00 | -0.63% | 86100 |
| 2026-06-18 | $3140.00 | $3175.00 | 1.11% | 66300 |
| 2026-06-17 | $3125.00 | $3110.00 | -0.48% | 74100 |
| 2026-06-16 | $3140.00 | $3125.00 | -0.48% | 48900 |
| 2026-06-15 | $3230.00 | $3150.00 | -2.48% | 43000 |
| 2026-06-12 | $3190.00 | $3200.00 | 0.31% | 48300 |
| 2026-06-11 | $3215.00 | $3195.00 | -0.62% | 42000 |
| 2026-06-10 | $3215.00 | $3190.00 | -0.78% | 40900 |
| 2026-06-09 | $3205.00 | $3215.00 | 0.31% | 40300 |
| 2026-06-08 | $3185.00 | $3200.00 | 0.47% | 56000 |
| 2026-06-05 | $3195.00 | $3180.00 | -0.47% | 39500 |
| 2026-06-04 | $3150.00 | $3145.00 | -0.16% | 61500 |
| 2026-06-03 | $3205.00 | $3155.00 | -1.56% | 53400 |
| 2026-06-02 | $3325.00 | $3210.00 | -3.46% | 57100 |
| 2026-06-01 | $3425.00 | $3365.00 | -1.75% | 75500 |
| 2026-05-29 | $3415.00 | $3450.00 | 1.02% | 139.3K |
| 2026-05-28 | $3475.00 | $3415.00 | -1.73% | 79000 |
| 2026-05-27 | $3460.00 | $3475.00 | 0.43% | 70900 |
| 2026-05-26 | $3540.00 | $3495.00 | -1.27% | 96100 |
| 2026-05-25 | $3655.00 | $3540.00 | -3.15% | 91300 |
| 2026-05-22 | $3670.00 | $3655.00 | -0.41% | 58200 |
| 2026-05-21 | $3600.00 | $3645.00 | 1.25% | 93000 |
| 2026-05-20 | $3565.00 | $3550.00 | -0.42% | 83800 |
| 2026-05-19 | $3530.00 | $3535.00 | 0.14% | 76400 |
| 2026-05-18 | $3345.00 | $3485.00 | 4.19% | 151.9K |
| 2026-05-15 | $3330.00 | $3415.00 | 2.55% | 136.5K |
| 2026-05-14 | $3340.00 | $3335.00 | -0.15% | 43000 |
| 2026-05-13 | $3395.00 | $3380.00 | -0.44% | 39500 |
| 2026-05-12 | $3400.00 | $3395.00 | -0.15% | 90200 |
| 2026-05-11 | $3400.00 | $3440.00 | 1.18% | 73000 |
| 2026-05-08 | $3430.00 | $3405.00 | -0.73% | 80200 |
| 2026-05-07 | $3370.00 | $3430.00 | 1.78% | 92200 |
| 2026-05-01 | $3345.00 | $3365.00 | 0.60% | 56900 |
| 2026-04-30 | $3310.00 | $3365.00 | 1.66% | 86500 |
| 2026-04-28 | $3310.00 | $3350.00 | 1.21% | 58200 |
| 2026-04-27 | $3350.00 | $3345.00 | -0.15% | 65500 |
| 2026-04-24 | $3430.00 | $3390.00 | -1.17% | 45200 |
| 2026-04-23 | $3425.00 | $3430.00 | 0.15% | 96400 |
| 2026-04-22 | $3475.00 | $3405.00 | -2.01% | 91100 |
| 2026-04-21 | $3590.00 | $3510.00 | -2.23% | 88500 |
| 2026-04-20 | $3625.00 | $3570.00 | -1.52% | 66200 |
| 2026-04-17 | $3610.00 | $3595.00 | -0.42% | 130K |
| 2026-04-16 | $3675.00 | $3620.00 | -1.50% | 95200 |
| 2026-04-15 | $3550.00 | $3635.00 | 2.39% | 207.3K |
| 2026-04-14 | $3550.00 | $3480.00 | -1.97% | 216.6K |
| 2026-04-13 | $3430.00 | $3530.00 | 2.92% | 1.15M |
| 2026-04-10 | $3505.00 | $3475.00 | -0.86% | 116K |
| 2026-04-09 | $3510.00 | $3500.00 | -0.28% | 111.9K |
| 2026-04-08 | $3460.00 | $3535.00 | 2.17% | 392.2K |
| 2026-04-07 | $3415.00 | $3425.00 | 0.29% | 499.5K |
| 2026-04-06 | $3495.00 | $3435.00 | -1.72% | 624.8K |
| 2026-04-03 | $3580.00 | $3515.00 | -1.82% | 108.2K |
| 2026-04-02 | $3605.00 | $3580.00 | -0.69% | 159.9K |
| 2026-04-01 | $3580.00 | $3610.00 | 0.84% | 158.1K |
| 2026-03-31 | $3500.00 | $3460.00 | -1.14% | 268.7K |
| 2026-03-30 | $3510.00 | $3605.00 | 2.71% | 34600 |
| 2026-03-27 | $3665.00 | $3690.00 | 0.68% | 40700 |
| 2026-03-26 | $3690.00 | $3680.00 | -0.27% | 34900 |
| 2026-03-25 | $3640.00 | $3670.00 | 0.82% | 27700 |