Is AnGes, Inc. (4563.T) a Buy, Sell, or Hold?
JPX : 4563.T
AnGes, Inc. — Stock Chart
$47 JPY
$0 (0.0%)
- Volume
- 651.5K
- Average Volume
- 1.34M
- Market Capitalization
- $18.59B
- P/E Ratio
- -3.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $120.00
- Year Low
- $44.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
4563.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $47.00 | $47.00 | 0.00% | 651.5K |
| 2026-07-31 | $47.00 | $47.00 | 0.00% | 347.3K |
| 2026-07-30 | $47.00 | $47.00 | 0.00% | 871K |
| 2026-07-29 | $47.00 | $47.00 | 0.00% | 1.23M |
| 2026-07-28 | $47.00 | $47.00 | 0.00% | 1.29M |
| 2026-07-27 | $47.00 | $47.00 | 0.00% | 237.7K |
| 2026-07-24 | $48.00 | $47.00 | -2.08% | 243.5K |
| 2026-07-23 | $48.00 | $48.00 | 0.00% | 479.4K |
| 2026-07-22 | $48.00 | $48.00 | 0.00% | 2.02M |
| 2026-07-21 | $49.00 | $48.00 | -2.04% | 2.15M |
| 2026-07-17 | $50.00 | $48.00 | -4.00% | 9.16M |
| 2026-07-16 | $51.00 | $50.00 | -1.96% | 1.28M |
| 2026-07-15 | $51.00 | $50.00 | -1.96% | 551K |
| 2026-07-14 | $50.00 | $50.00 | 0.00% | 856K |
| 2026-07-13 | $52.00 | $51.00 | -1.92% | 590.7K |
| 2026-07-10 | $50.00 | $51.00 | 2.00% | 1.51M |
| 2026-07-09 | $50.00 | $51.00 | 2.00% | 209.7K |
| 2026-07-08 | $53.00 | $50.00 | -5.66% | 1.57M |
| 2026-07-07 | $50.00 | $52.00 | 4.00% | 2.32M |
| 2026-07-06 | $47.00 | $49.00 | 4.26% | 1.3M |
| 2026-07-03 | $47.00 | $47.00 | 0.00% | 979.9K |
| 2026-07-02 | $47.00 | $47.00 | 0.00% | 420.3K |
| 2026-07-01 | $47.00 | $47.00 | 0.00% | 617.9K |
| 2026-06-30 | $46.00 | $47.00 | 2.17% | 253.4K |
| 2026-06-29 | $46.00 | $47.00 | 2.17% | 499.4K |
| 2026-06-26 | $46.00 | $45.00 | -2.17% | 578.8K |
| 2026-06-25 | $47.00 | $46.00 | -2.13% | 416.7K |
| 2026-06-24 | $47.00 | $47.00 | 0.00% | 1.15M |
| 2026-06-23 | $48.00 | $47.00 | -2.08% | 1.15M |
| 2026-06-22 | $48.00 | $48.00 | 0.00% | 848K |
| 2026-06-19 | $47.00 | $48.00 | 2.13% | 834.5K |
| 2026-06-18 | $47.00 | $47.00 | 0.00% | 1.07M |
| 2026-06-17 | $44.00 | $47.00 | 6.82% | 2.81M |
| 2026-06-16 | $45.00 | $44.00 | -2.22% | 1.72M |
| 2026-06-15 | $45.00 | $45.00 | 0.00% | 598.5K |
| 2026-06-12 | $45.00 | $45.00 | 0.00% | 860.4K |
| 2026-06-11 | $45.00 | $46.00 | 2.22% | 1.06M |
| 2026-06-10 | $46.00 | $46.00 | 0.00% | 1.23M |
| 2026-06-09 | $46.00 | $46.00 | 0.00% | 780.6K |
| 2026-06-08 | $47.00 | $46.00 | -2.13% | 1.88M |
| 2026-06-05 | $47.00 | $47.00 | 0.00% | 528.2K |
| 2026-06-04 | $48.00 | $47.00 | -2.08% | 547.8K |
| 2026-06-03 | $48.00 | $48.00 | 0.00% | 2.05M |
| 2026-06-02 | $48.00 | $48.00 | 0.00% | 1.12M |
| 2026-06-01 | $49.00 | $48.00 | -2.04% | 491.5K |
| 2026-05-29 | $49.00 | $49.00 | 0.00% | 1.18M |
| 2026-05-28 | $50.00 | $49.00 | -2.00% | 2.23M |
| 2026-05-27 | $49.00 | $49.00 | 0.00% | 633.4K |
| 2026-05-26 | $49.00 | $49.00 | 0.00% | 337.7K |
| 2026-05-25 | $50.00 | $50.00 | 0.00% | 826.4K |
| 2026-05-22 | $49.00 | $50.00 | 2.04% | 1.6M |
| 2026-05-21 | $49.00 | $49.00 | 0.00% | 1.97M |
| 2026-05-20 | $50.00 | $49.00 | -2.00% | 1.31M |
| 2026-05-19 | $50.00 | $51.00 | 2.00% | 2.67M |
| 2026-05-18 | $50.00 | $50.00 | 0.00% | 4.25M |
| 2026-05-15 | $52.00 | $50.00 | -3.85% | 2.09M |
| 2026-05-14 | $52.00 | $51.00 | -1.92% | 968.4K |
| 2026-05-13 | $52.00 | $52.00 | 0.00% | 1M |
| 2026-05-12 | $52.00 | $52.00 | 0.00% | 617.8K |
| 2026-05-11 | $54.00 | $52.00 | -3.70% | 1.27M |
| 2026-05-08 | $53.00 | $53.00 | 0.00% | 817.8K |
| 2026-05-07 | $53.00 | $52.00 | -1.89% | 1.46M |
| 2026-05-01 | $51.00 | $54.00 | 5.88% | 3.98M |
| 2026-04-30 | $52.00 | $52.00 | 0.00% | 2.47M |
| 2026-04-28 | $51.00 | $52.00 | 1.96% | 642.4K |
| 2026-04-27 | $53.00 | $51.00 | -3.77% | 2.49M |
| 2026-04-24 | $53.00 | $53.00 | 0.00% | 1.61M |
| 2026-04-23 | $55.00 | $53.00 | -3.64% | 6.74M |
| 2026-04-22 | $55.00 | $55.00 | 0.00% | 882.6K |
| 2026-04-21 | $57.00 | $55.00 | -3.51% | 3.69M |
| 2026-04-20 | $58.00 | $57.00 | -1.72% | 476.3K |
| 2026-04-17 | $58.00 | $57.00 | -1.72% | 1.56M |
| 2026-04-16 | $57.00 | $58.00 | 1.75% | 2.46M |
| 2026-04-15 | $56.00 | $56.00 | 0.00% | 698.8K |
| 2026-04-14 | $57.00 | $56.00 | -1.75% | 2.06M |
| 2026-04-13 | $58.00 | $57.00 | -1.72% | 226.5K |
| 2026-04-10 | $58.00 | $58.00 | 0.00% | 622.5K |
| 2026-04-09 | $58.00 | $59.00 | 1.72% | 1.33M |
| 2026-04-08 | $58.00 | $58.00 | 0.00% | 463.8K |
| 2026-04-07 | $59.00 | $58.00 | -1.69% | 1.22M |
| 2026-04-06 | $59.00 | $59.00 | 0.00% | 530.1K |
| 2026-04-03 | $60.00 | $59.00 | -1.67% | 1.22M |
| 2026-04-02 | $59.00 | $60.00 | 1.69% | 1.07M |
| 2026-04-01 | $57.00 | $59.00 | 3.51% | 1.5M |
| 2026-03-31 | $58.00 | $57.00 | -1.72% | 303.5K |
| 2026-03-30 | $58.00 | $58.00 | 0.00% | 2M |
| 2026-03-27 | $57.00 | $60.00 | 5.26% | 1.54M |
| 2026-03-26 | $58.00 | $58.00 | 0.00% | 3.15M |
| 2026-03-25 | $56.00 | $60.00 | 7.14% | 5.18M |
| 2026-03-24 | $56.00 | $56.00 | 0.00% | 2.61M |