Is KYORIN Holdings, Inc. (4569.T) a Buy, Sell, or Hold?
JPX : 4569.T
KYORIN Holdings, Inc. — Stock Chart
$1142 JPY
-$69 (-5.7%)
- Volume
- 266.1K
- Average Volume
- 222.68K
- Market Capitalization
- $65.6B
- P/E Ratio
- 30.21
- Dividend Yield
- 4.99%
- Price Target
- Year High
- $1725.00
- Year Low
- $1067.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.18
4569.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1199.00 | $1142.00 | -4.75% | 266.1K |
| 2026-07-30 | $1213.00 | $1211.00 | -0.16% | 163.8K |
| 2026-07-29 | $1194.00 | $1218.00 | 2.01% | 197.4K |
| 2026-07-28 | $1186.00 | $1182.00 | -0.34% | 103.4K |
| 2026-07-27 | $1180.00 | $1183.00 | 0.25% | 134.5K |
| 2026-07-24 | $1171.00 | $1177.00 | 0.51% | 130.8K |
| 2026-07-23 | $1171.00 | $1170.00 | -0.09% | 142.5K |
| 2026-07-22 | $1167.00 | $1167.00 | 0.00% | 149.8K |
| 2026-07-21 | $1169.00 | $1170.00 | 0.09% | 147.2K |
| 2026-07-17 | $1174.00 | $1162.00 | -1.02% | 150.1K |
| 2026-07-16 | $1178.00 | $1162.00 | -1.36% | 117.7K |
| 2026-07-15 | $1177.00 | $1170.00 | -0.59% | 137.9K |
| 2026-07-14 | $1180.00 | $1181.00 | 0.08% | 120.8K |
| 2026-07-13 | $1182.00 | $1177.00 | -0.42% | 109.9K |
| 2026-07-10 | $1187.00 | $1179.00 | -0.67% | 121.1K |
| 2026-07-09 | $1191.00 | $1185.00 | -0.50% | 135.4K |
| 2026-07-08 | $1202.00 | $1193.00 | -0.75% | 141.2K |
| 2026-07-07 | $1182.00 | $1191.00 | 0.76% | 224.1K |
| 2026-07-06 | $1183.00 | $1197.00 | 1.18% | 157.8K |
| 2026-07-03 | $1171.00 | $1178.00 | 0.60% | 150K |
| 2026-07-02 | $1156.00 | $1166.00 | 0.87% | 157K |
| 2026-07-01 | $1143.00 | $1148.00 | 0.44% | 205.2K |
| 2026-06-30 | $1170.00 | $1156.00 | -1.20% | 271.3K |
| 2026-06-29 | $1159.00 | $1176.00 | 1.47% | 207.6K |
| 2026-06-26 | $1148.00 | $1154.00 | 0.52% | 150.1K |
| 2026-06-25 | $1150.00 | $1143.00 | -0.61% | 293.8K |
| 2026-06-24 | $1110.00 | $1155.00 | 4.05% | 328.2K |
| 2026-06-23 | $1079.00 | $1102.00 | 2.13% | 313K |
| 2026-06-22 | $1087.00 | $1069.00 | -1.66% | 340.2K |
| 2026-06-19 | $1106.00 | $1096.00 | -0.90% | 231.7K |
| 2026-06-18 | $1108.00 | $1113.00 | 0.45% | 252.1K |
| 2026-06-17 | $1124.00 | $1108.00 | -1.42% | 213.3K |
| 2026-06-16 | $1139.00 | $1124.00 | -1.32% | 239.7K |
| 2026-06-15 | $1151.00 | $1142.00 | -0.78% | 180.1K |
| 2026-06-12 | $1139.00 | $1150.00 | 0.97% | 217.8K |
| 2026-06-11 | $1143.00 | $1139.00 | -0.35% | 193.2K |
| 2026-06-10 | $1146.00 | $1149.00 | 0.26% | 151.7K |
| 2026-06-09 | $1160.00 | $1144.00 | -1.38% | 228.5K |
| 2026-06-08 | $1150.00 | $1158.00 | 0.70% | 199.9K |
| 2026-06-05 | $1145.00 | $1150.00 | 0.44% | 238.5K |
| 2026-06-04 | $1150.00 | $1129.00 | -1.83% | 207.3K |
| 2026-06-03 | $1175.00 | $1156.00 | -1.62% | 376.9K |
| 2026-06-02 | $1203.00 | $1198.00 | -0.42% | 273.6K |
| 2026-06-01 | $1261.00 | $1214.00 | -3.73% | 352.4K |
| 2026-05-29 | $1273.00 | $1266.00 | -0.55% | 215.5K |
| 2026-05-28 | $1293.00 | $1271.00 | -1.70% | 259.4K |
| 2026-05-27 | $1285.00 | $1286.00 | 0.08% | 212.8K |
| 2026-05-26 | $1295.00 | $1294.00 | -0.08% | 299.7K |
| 2026-05-25 | $1350.00 | $1301.00 | -3.63% | 383K |
| 2026-05-22 | $1387.00 | $1354.00 | -2.38% | 333.4K |
| 2026-05-21 | $1446.00 | $1383.00 | -4.36% | 283.5K |
| 2026-05-20 | $1437.00 | $1431.00 | -0.42% | 218.1K |
| 2026-05-19 | $1416.00 | $1420.00 | 0.28% | 299K |
| 2026-05-18 | $1419.00 | $1414.00 | -0.35% | 465.7K |
| 2026-05-15 | $1406.00 | $1420.00 | 1.00% | 339.5K |
| 2026-05-14 | $1374.00 | $1404.00 | 2.18% | 348.9K |
| 2026-05-13 | $1388.00 | $1373.00 | -1.08% | 670.7K |
| 2026-05-12 | $1545.00 | $1542.00 | -0.19% | 130.6K |
| 2026-05-11 | $1531.00 | $1546.00 | 0.98% | 139.6K |
| 2026-05-08 | $1545.00 | $1550.00 | 0.32% | 207.5K |
| 2026-05-07 | $1527.00 | $1543.00 | 1.05% | 108.1K |
| 2026-05-01 | $1550.00 | $1527.00 | -1.48% | 110K |
| 2026-04-30 | $1544.00 | $1551.00 | 0.45% | 123.3K |
| 2026-04-28 | $1558.00 | $1558.00 | 0.00% | 116K |
| 2026-04-27 | $1562.00 | $1560.00 | -0.13% | 173K |
| 2026-04-24 | $1589.00 | $1580.00 | -0.57% | 112.4K |
| 2026-04-23 | $1570.00 | $1584.00 | 0.89% | 95700 |
| 2026-04-22 | $1601.00 | $1580.00 | -1.31% | 116.2K |
| 2026-04-21 | $1636.00 | $1605.00 | -1.89% | 80500 |
| 2026-04-20 | $1648.00 | $1636.00 | -0.73% | 91300 |
| 2026-04-17 | $1642.00 | $1641.00 | -0.06% | 48200 |
| 2026-04-16 | $1658.00 | $1642.00 | -0.97% | 57300 |
| 2026-04-15 | $1660.00 | $1657.00 | -0.18% | 69200 |
| 2026-04-14 | $1656.00 | $1641.00 | -0.91% | 71200 |
| 2026-04-13 | $1651.00 | $1656.00 | 0.30% | 94100 |
| 2026-04-10 | $1687.00 | $1657.00 | -1.78% | 94100 |
| 2026-04-09 | $1700.00 | $1695.00 | -0.29% | 102.7K |
| 2026-04-08 | $1720.00 | $1688.00 | -1.86% | 108K |
| 2026-04-07 | $1700.00 | $1711.00 | 0.65% | 99700 |
| 2026-04-06 | $1696.00 | $1697.00 | 0.06% | 58900 |
| 2026-04-03 | $1696.00 | $1695.00 | -0.06% | 73200 |
| 2026-04-02 | $1695.00 | $1696.00 | 0.06% | 83200 |
| 2026-04-01 | $1680.00 | $1697.00 | 1.01% | 122.4K |
| 2026-03-31 | $1643.00 | $1645.00 | 0.12% | 70200 |
| 2026-03-30 | $1611.00 | $1650.00 | 2.42% | 150.3K |
| 2026-03-27 | $1675.00 | $1681.00 | 0.36% | 180.2K |
| 2026-03-26 | $1678.00 | $1671.00 | -0.42% | 96400 |
| 2026-03-25 | $1673.00 | $1663.00 | -0.60% | 123.2K |
| 2026-03-24 | $1620.00 | $1647.00 | 1.67% | 107.7K |
| 2026-03-23 | $1605.00 | $1605.00 | 0.00% | 183K |