Is Immuno-Biological Laboratories Co., Ltd. (4570.T) a Buy, Sell, or Hold?
JPX : 4570.T
Immuno-Biological Laboratories Co., Ltd.
$942 JPY
-$38 (-3.88%)
- Volume
- 140.6K
- Average Volume
- 116.83K
- Market Capitalization
- $8.77B
- P/E Ratio
- 26.67
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $3820.00
- Year Low
- $464.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
4570.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $965.00 | $942.00 | -2.38% | 160K |
| 2026-07-16 | $1026.00 | $980.00 | -4.48% | 142.3K |
| 2026-07-15 | $998.00 | $1029.00 | 3.11% | 121.8K |
| 2026-07-14 | $985.00 | $989.00 | 0.41% | 47900 |
| 2026-07-13 | $997.00 | $994.00 | -0.30% | 70900 |
| 2026-07-10 | $965.00 | $1000.00 | 3.63% | 84900 |
| 2026-07-09 | $942.00 | $960.00 | 1.91% | 48600 |
| 2026-07-08 | $972.00 | $948.00 | -2.47% | 99500 |
| 2026-07-07 | $1001.00 | $987.00 | -1.40% | 111.4K |
| 2026-07-06 | $1013.00 | $998.00 | -1.48% | 95300 |
| 2026-07-03 | $962.00 | $1009.00 | 4.89% | 82100 |
| 2026-07-02 | $973.00 | $976.00 | 0.31% | 77900 |
| 2026-07-01 | $966.00 | $958.00 | -0.83% | 42100 |
| 2026-06-30 | $950.00 | $963.00 | 1.37% | 48000 |
| 2026-06-29 | $976.00 | $955.00 | -2.15% | 120.5K |
| 2026-06-26 | $984.00 | $969.00 | -1.52% | 66900 |
| 2026-06-25 | $960.00 | $989.00 | 3.02% | 128K |
| 2026-06-24 | $942.00 | $942.00 | 0.00% | 50500 |
| 2026-06-23 | $996.00 | $942.00 | -5.42% | 133.2K |
| 2026-06-22 | $930.00 | $1002.00 | 7.74% | 172.3K |
| 2026-06-19 | $954.00 | $933.00 | -2.20% | 101.1K |
| 2026-06-18 | $949.00 | $969.00 | 2.11% | 86600 |
| 2026-06-17 | $945.00 | $949.00 | 0.42% | 119.3K |
| 2026-06-16 | $1050.00 | $960.00 | -8.57% | 373.2K |
| 2026-06-15 | $916.00 | $945.00 | 3.17% | 116.5K |
| 2026-06-12 | $928.00 | $917.00 | -1.19% | 55400 |
| 2026-06-11 | $899.00 | $918.00 | 2.11% | 82100 |
| 2026-06-10 | $919.00 | $912.00 | -0.76% | 148.4K |
| 2026-06-09 | $965.00 | $931.00 | -3.52% | 147.3K |
| 2026-06-08 | $972.00 | $960.00 | -1.23% | 137.3K |
| 2026-06-05 | $978.00 | $1002.00 | 2.45% | 98400 |
| 2026-06-04 | $1000.00 | $978.00 | -2.20% | 147.8K |
| 2026-06-03 | $1006.00 | $1007.00 | 0.10% | 152.9K |
| 2026-06-02 | $1012.00 | $1012.00 | 0.00% | 146.9K |
| 2026-06-01 | $1088.00 | $1016.00 | -6.62% | 136K |
| 2026-05-29 | $1138.00 | $1079.00 | -5.18% | 146.5K |
| 2026-05-28 | $1117.00 | $1078.00 | -3.49% | 178.8K |
| 2026-05-27 | $1100.00 | $1127.00 | 2.45% | 112.2K |
| 2026-05-26 | $1132.00 | $1113.00 | -1.68% | 178.6K |
| 2026-05-25 | $1200.00 | $1158.00 | -3.50% | 266K |
| 2026-05-22 | $1175.00 | $1201.00 | 2.21% | 126.6K |
| 2026-05-21 | $1200.00 | $1182.00 | -1.50% | 73900 |
| 2026-05-20 | $1190.00 | $1194.00 | 0.34% | 79900 |
| 2026-05-19 | $1164.00 | $1189.00 | 2.15% | 142.7K |
| 2026-05-18 | $1210.00 | $1182.00 | -2.31% | 198.5K |
| 2026-05-15 | $1280.00 | $1227.00 | -4.14% | 249.9K |
| 2026-05-14 | $1413.00 | $1307.00 | -7.50% | 275.2K |
| 2026-05-13 | $1303.00 | $1333.00 | 2.30% | 108.2K |
| 2026-05-12 | $1349.00 | $1312.00 | -2.74% | 97300 |
| 2026-05-11 | $1402.00 | $1345.00 | -4.07% | 87400 |
| 2026-05-08 | $1386.00 | $1396.00 | 0.72% | 61700 |
| 2026-05-07 | $1380.00 | $1381.00 | 0.07% | 71400 |
| 2026-05-01 | $1334.00 | $1358.00 | 1.80% | 72800 |
| 2026-04-30 | $1362.00 | $1334.00 | -2.06% | 108K |
| 2026-04-28 | $1397.00 | $1387.00 | -0.72% | 41800 |
| 2026-04-27 | $1393.00 | $1396.00 | 0.22% | 50900 |
| 2026-04-24 | $1450.00 | $1398.00 | -3.59% | 115.4K |
| 2026-04-23 | $1501.00 | $1463.00 | -2.53% | 93200 |
| 2026-04-22 | $1513.00 | $1499.00 | -0.93% | 92100 |
| 2026-04-21 | $1501.00 | $1503.00 | 0.13% | 150.9K |
| 2026-04-20 | $1504.00 | $1495.00 | -0.60% | 89000 |
| 2026-04-17 | $1474.00 | $1510.00 | 2.44% | 89900 |
| 2026-04-16 | $1458.00 | $1474.00 | 1.10% | 95100 |
| 2026-04-15 | $1461.00 | $1457.00 | -0.27% | 107.4K |
| 2026-04-14 | $1440.00 | $1446.00 | 0.42% | 114.7K |
| 2026-04-13 | $1414.00 | $1428.00 | 0.99% | 74000 |
| 2026-04-10 | $1460.00 | $1432.00 | -1.92% | 119.5K |
| 2026-04-09 | $1499.00 | $1465.00 | -2.27% | 128.2K |
| 2026-04-08 | $1508.00 | $1505.00 | -0.20% | 153K |
| 2026-04-07 | $1464.00 | $1499.00 | 2.39% | 153.4K |
| 2026-04-06 | $1418.00 | $1491.00 | 5.15% | 324.6K |
| 2026-04-03 | $1371.00 | $1388.00 | 1.24% | 68000 |
| 2026-04-02 | $1417.00 | $1372.00 | -3.18% | 134.8K |
| 2026-04-01 | $1377.00 | $1404.00 | 1.96% | 123.2K |
| 2026-03-31 | $1370.00 | $1342.00 | -2.04% | 92900 |
| 2026-03-30 | $1348.00 | $1377.00 | 2.15% | 69000 |
| 2026-03-27 | $1392.00 | $1405.00 | 0.93% | 93400 |
| 2026-03-26 | $1421.00 | $1392.00 | -2.04% | 77100 |
| 2026-03-25 | $1425.00 | $1421.00 | -0.28% | 122.9K |
| 2026-03-24 | $1374.00 | $1395.00 | 1.53% | 114.9K |
| 2026-03-23 | $1313.00 | $1331.00 | 1.37% | 197.6K |
| 2026-03-19 | $1450.00 | $1398.00 | -3.59% | 169.8K |
| 2026-03-18 | $1450.00 | $1474.00 | 1.66% | 119.1K |
| 2026-03-17 | $1445.00 | $1425.00 | -1.38% | 145.9K |
| 2026-03-16 | $1428.00 | $1449.00 | 1.47% | 109.3K |
| 2026-03-13 | $1415.00 | $1450.00 | 2.47% | 105.8K |
| 2026-03-12 | $1450.00 | $1445.00 | -0.34% | 103.2K |
| 2026-03-11 | $1495.00 | $1473.00 | -1.47% | 165K |
| 2026-03-10 | $1479.00 | $1475.00 | -0.27% | 152K |
| 2026-03-09 | $1413.00 | $1430.00 | 1.20% | 293.9K |