Is Carna Biosciences, Inc. (4572.T) a Buy, Sell, or Hold?
JPX : 4572.T
Carna Biosciences, Inc.
$312 JPY
-$20 (-6.02%)
- Volume
- 429.9K
- Average Volume
- 157.8K
- Market Capitalization
- $5.99B
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $512.00
- Year Low
- $200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.08
4572.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $330.00 | $312.00 | -5.45% | 429.9K |
| 2026-07-16 | $340.00 | $332.00 | -2.35% | 40200 |
| 2026-07-15 | $341.00 | $339.00 | -0.59% | 58800 |
| 2026-07-14 | $332.00 | $338.00 | 1.81% | 43300 |
| 2026-07-13 | $361.00 | $331.00 | -8.31% | 188.3K |
| 2026-07-10 | $346.00 | $362.00 | 4.62% | 115.4K |
| 2026-07-09 | $340.00 | $348.00 | 2.35% | 49600 |
| 2026-07-08 | $341.00 | $339.00 | -0.59% | 44200 |
| 2026-07-07 | $349.00 | $349.00 | 0.00% | 77100 |
| 2026-07-06 | $339.00 | $348.00 | 2.65% | 101.8K |
| 2026-07-03 | $336.00 | $337.00 | 0.30% | 115.3K |
| 2026-07-02 | $340.00 | $339.00 | -0.29% | 70900 |
| 2026-07-01 | $337.00 | $340.00 | 0.89% | 97300 |
| 2026-06-30 | $334.00 | $340.00 | 1.80% | 198.5K |
| 2026-06-29 | $314.00 | $318.00 | 1.27% | 111.6K |
| 2026-06-26 | $321.00 | $314.00 | -2.18% | 69300 |
| 2026-06-25 | $330.00 | $326.00 | -1.21% | 73900 |
| 2026-06-24 | $320.00 | $325.00 | 1.56% | 82800 |
| 2026-06-23 | $323.00 | $320.00 | -0.93% | 93700 |
| 2026-06-22 | $328.00 | $322.00 | -1.83% | 160.4K |
| 2026-06-19 | $351.00 | $329.00 | -6.27% | 179.1K |
| 2026-06-18 | $351.00 | $345.00 | -1.71% | 137.1K |
| 2026-06-17 | $349.00 | $351.00 | 0.57% | 55500 |
| 2026-06-16 | $361.00 | $351.00 | -2.77% | 141.2K |
| 2026-06-15 | $373.00 | $353.00 | -5.36% | 139.6K |
| 2026-06-12 | $381.00 | $368.00 | -3.41% | 120.7K |
| 2026-06-11 | $358.00 | $374.00 | 4.47% | 177.4K |
| 2026-06-10 | $379.00 | $358.00 | -5.54% | 168.3K |
| 2026-06-09 | $395.00 | $377.00 | -4.56% | 82900 |
| 2026-06-08 | $413.00 | $390.00 | -5.57% | 333.8K |
| 2026-06-05 | $420.00 | $426.00 | 1.43% | 160.3K |
| 2026-06-04 | $451.00 | $419.00 | -7.10% | 230.8K |
| 2026-06-03 | $446.00 | $443.00 | -0.67% | 201.5K |
| 2026-06-02 | $443.00 | $454.00 | 2.48% | 143.4K |
| 2026-06-01 | $421.00 | $451.00 | 7.13% | 168.2K |
| 2026-05-29 | $437.00 | $421.00 | -3.66% | 137K |
| 2026-05-28 | $434.00 | $431.00 | -0.69% | 153.1K |
| 2026-05-27 | $420.00 | $434.00 | 3.33% | 194.1K |
| 2026-05-26 | $439.00 | $419.00 | -4.56% | 173.1K |
| 2026-05-25 | $450.00 | $439.00 | -2.44% | 266K |
| 2026-05-22 | $447.00 | $453.00 | 1.34% | 89100 |
| 2026-05-21 | $442.00 | $439.00 | -0.68% | 138.2K |
| 2026-05-20 | $436.00 | $435.00 | -0.23% | 384.4K |
| 2026-05-19 | $446.00 | $435.00 | -2.47% | 177.5K |
| 2026-05-18 | $455.00 | $446.00 | -1.98% | 180.7K |
| 2026-05-15 | $454.00 | $447.00 | -1.54% | 156.9K |
| 2026-05-14 | $460.00 | $454.00 | -1.30% | 408.3K |
| 2026-05-13 | $452.00 | $468.00 | 3.54% | 592.9K |
| 2026-05-12 | $478.00 | $420.00 | -12.13% | 420.5K |
| 2026-05-11 | $408.00 | $470.00 | 15.20% | 1.03M |
| 2026-05-08 | $391.00 | $398.00 | 1.79% | 52900 |
| 2026-05-07 | $395.00 | $397.00 | 0.51% | 55700 |
| 2026-05-01 | $386.00 | $388.00 | 0.52% | 24400 |
| 2026-04-30 | $383.00 | $388.00 | 1.31% | 69900 |
| 2026-04-28 | $384.00 | $385.00 | 0.26% | 31900 |
| 2026-04-27 | $404.00 | $384.00 | -4.95% | 210.1K |
| 2026-04-24 | $405.00 | $404.00 | -0.25% | 47500 |
| 2026-04-23 | $416.00 | $406.00 | -2.40% | 106.7K |
| 2026-04-22 | $419.00 | $417.00 | -0.48% | 30100 |
| 2026-04-21 | $428.00 | $414.00 | -3.27% | 73600 |
| 2026-04-20 | $425.00 | $427.00 | 0.47% | 77100 |
| 2026-04-17 | $435.00 | $417.00 | -4.14% | 116.1K |
| 2026-04-16 | $430.00 | $432.00 | 0.47% | 246K |
| 2026-04-15 | $412.00 | $425.00 | 3.16% | 192.3K |
| 2026-04-14 | $419.00 | $410.00 | -2.15% | 134.6K |
| 2026-04-13 | $415.00 | $408.00 | -1.69% | 168.2K |
| 2026-04-10 | $420.00 | $413.00 | -1.67% | 185.3K |
| 2026-04-09 | $411.00 | $417.00 | 1.46% | 170K |
| 2026-04-08 | $404.00 | $416.00 | 2.97% | 170.1K |
| 2026-04-07 | $390.00 | $398.00 | 2.05% | 268.3K |
| 2026-04-06 | $380.00 | $385.00 | 1.32% | 229.8K |
| 2026-04-03 | $388.00 | $377.00 | -2.84% | 64100 |
| 2026-04-02 | $388.00 | $386.00 | -0.52% | 107.4K |
| 2026-04-01 | $385.00 | $387.00 | 0.52% | 137.4K |
| 2026-03-31 | $380.00 | $382.00 | 0.53% | 109.1K |
| 2026-03-30 | $395.00 | $380.00 | -3.80% | 262K |
| 2026-03-27 | $370.00 | $401.00 | 8.38% | 268.7K |
| 2026-03-26 | $379.00 | $372.00 | -1.85% | 138.6K |
| 2026-03-25 | $364.00 | $379.00 | 4.12% | 170.6K |
| 2026-03-24 | $353.00 | $362.00 | 2.55% | 251.6K |
| 2026-03-23 | $345.00 | $345.00 | 0.00% | 162.1K |
| 2026-03-19 | $364.00 | $351.00 | -3.57% | 205.9K |
| 2026-03-18 | $346.00 | $365.00 | 5.49% | 181.6K |
| 2026-03-17 | $346.00 | $348.00 | 0.58% | 247.2K |
| 2026-03-16 | $337.00 | $362.00 | 7.42% | 274.8K |
| 2026-03-13 | $319.00 | $340.00 | 6.58% | 117.9K |
| 2026-03-12 | $328.00 | $327.00 | -0.30% | 152.1K |
| 2026-03-11 | $350.00 | $328.00 | -6.29% | 235.2K |
| 2026-03-10 | $329.00 | $342.00 | 3.95% | 192.5K |
| 2026-03-09 | $312.00 | $321.00 | 2.88% | 191.9K |