Is D. Western Therapeutics Institute, Inc. (4576.T) a Buy, Sell, or Hold?
JPX : 4576.T
D. Western Therapeutics Institute, Inc.
$78 JPY
-$3 (-3.7%)
- Volume
- 639.1K
- Average Volume
- 353.34K
- Market Capitalization
- $3.74B
- P/E Ratio
- -6.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $181.00
- Year Low
- $66.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.19
4576.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $79.00 | $78.00 | -1.27% | 708.2K |
| 2026-07-16 | $84.00 | $81.00 | -3.57% | 686.5K |
| 2026-07-15 | $90.00 | $84.00 | -6.67% | 4.28M |
| 2026-07-14 | $82.00 | $83.00 | 1.22% | 33300 |
| 2026-07-13 | $81.00 | $82.00 | 1.23% | 286.8K |
| 2026-07-10 | $80.00 | $81.00 | 1.25% | 164.8K |
| 2026-07-09 | $77.00 | $80.00 | 3.90% | 132.9K |
| 2026-07-08 | $79.00 | $77.00 | -2.53% | 219.6K |
| 2026-07-07 | $83.00 | $82.00 | -1.20% | 319.1K |
| 2026-07-06 | $81.00 | $83.00 | 2.47% | 323.9K |
| 2026-07-03 | $77.00 | $79.00 | 2.60% | 380.7K |
| 2026-07-02 | $74.00 | $76.00 | 2.70% | 143.1K |
| 2026-07-01 | $73.00 | $73.00 | 0.00% | 70300 |
| 2026-06-30 | $72.00 | $74.00 | 2.78% | 174K |
| 2026-06-29 | $70.00 | $73.00 | 4.29% | 158K |
| 2026-06-26 | $70.00 | $69.00 | -1.43% | 114.8K |
| 2026-06-25 | $69.00 | $69.00 | 0.00% | 230.6K |
| 2026-06-24 | $67.00 | $70.00 | 4.48% | 128.8K |
| 2026-06-23 | $70.00 | $67.00 | -4.29% | 293.4K |
| 2026-06-22 | $70.00 | $71.00 | 1.43% | 75800 |
| 2026-06-19 | $72.00 | $70.00 | -2.78% | 108.4K |
| 2026-06-18 | $74.00 | $71.00 | -4.05% | 147.8K |
| 2026-06-17 | $70.00 | $73.00 | 4.29% | 440.7K |
| 2026-06-16 | $73.00 | $70.00 | -4.11% | 265.9K |
| 2026-06-15 | $69.00 | $70.00 | 1.45% | 337.3K |
| 2026-06-12 | $66.00 | $68.00 | 3.03% | 210.8K |
| 2026-06-11 | $68.00 | $67.00 | -1.47% | 273.3K |
| 2026-06-10 | $70.00 | $68.00 | -2.86% | 478.3K |
| 2026-06-09 | $70.00 | $71.00 | 1.43% | 178.3K |
| 2026-06-08 | $70.00 | $71.00 | 1.43% | 484.3K |
| 2026-06-05 | $69.00 | $73.00 | 5.80% | 488.6K |
| 2026-06-04 | $71.00 | $70.00 | -1.41% | 556.1K |
| 2026-06-03 | $72.00 | $71.00 | -1.39% | 352.2K |
| 2026-06-02 | $72.00 | $73.00 | 1.39% | 259.4K |
| 2026-06-01 | $75.00 | $72.00 | -4.00% | 905.1K |
| 2026-05-29 | $78.00 | $76.00 | -2.56% | 256.1K |
| 2026-05-28 | $78.00 | $77.00 | -1.28% | 199.8K |
| 2026-05-27 | $76.00 | $79.00 | 3.95% | 281.5K |
| 2026-05-26 | $79.00 | $76.00 | -3.80% | 538.8K |
| 2026-05-25 | $80.00 | $80.00 | 0.00% | 154.8K |
| 2026-05-22 | $80.00 | $80.00 | 0.00% | 209.7K |
| 2026-05-21 | $78.00 | $80.00 | 2.56% | 307.4K |
| 2026-05-20 | $82.00 | $78.00 | -4.88% | 924.5K |
| 2026-05-19 | $80.00 | $82.00 | 2.50% | 226K |
| 2026-05-18 | $81.00 | $80.00 | -1.23% | 411.2K |
| 2026-05-15 | $86.00 | $79.00 | -8.14% | 1.37M |
| 2026-05-14 | $88.00 | $88.00 | 0.00% | 320K |
| 2026-05-13 | $87.00 | $88.00 | 1.15% | 178.9K |
| 2026-05-12 | $90.00 | $87.00 | -3.33% | 606.3K |
| 2026-05-11 | $90.00 | $90.00 | 0.00% | 101.7K |
| 2026-05-08 | $90.00 | $90.00 | 0.00% | 118.2K |
| 2026-05-07 | $91.00 | $91.00 | 0.00% | 290.6K |
| 2026-05-01 | $91.00 | $91.00 | 0.00% | 65100 |
| 2026-04-30 | $91.00 | $90.00 | -1.10% | 145.8K |
| 2026-04-28 | $91.00 | $91.00 | 0.00% | 130.3K |
| 2026-04-27 | $93.00 | $91.00 | -2.15% | 168.3K |
| 2026-04-24 | $91.00 | $92.00 | 1.10% | 238.8K |
| 2026-04-23 | $93.00 | $91.00 | -2.15% | 578.2K |
| 2026-04-22 | $93.00 | $93.00 | 0.00% | 40700 |
| 2026-04-21 | $95.00 | $94.00 | -1.05% | 192K |
| 2026-04-20 | $95.00 | $95.00 | 0.00% | 82300 |
| 2026-04-17 | $94.00 | $94.00 | 0.00% | 45800 |
| 2026-04-16 | $93.00 | $94.00 | 1.08% | 167.6K |
| 2026-04-15 | $93.00 | $93.00 | 0.00% | 334.1K |
| 2026-04-14 | $92.00 | $94.00 | 2.17% | 475.6K |
| 2026-04-13 | $93.00 | $92.00 | -1.08% | 426K |
| 2026-04-10 | $94.00 | $93.00 | -1.06% | 455.4K |
| 2026-04-09 | $95.00 | $93.00 | -2.11% | 239.5K |
| 2026-04-08 | $93.00 | $96.00 | 3.23% | 689.5K |
| 2026-04-07 | $93.00 | $94.00 | 1.08% | 227.3K |
| 2026-04-06 | $92.00 | $93.00 | 1.09% | 267.1K |
| 2026-04-03 | $93.00 | $93.00 | 0.00% | 428.4K |
| 2026-04-02 | $94.00 | $93.00 | -1.06% | 644.2K |
| 2026-04-01 | $93.00 | $94.00 | 1.08% | 359.1K |
| 2026-03-31 | $94.00 | $92.00 | -2.13% | 778K |
| 2026-03-30 | $94.00 | $95.00 | 1.06% | 514.1K |
| 2026-03-27 | $94.00 | $96.00 | 2.13% | 705.3K |
| 2026-03-26 | $105.00 | $95.00 | -9.52% | 5.13M |
| 2026-03-25 | $95.00 | $95.00 | 0.00% | 476.6K |
| 2026-03-24 | $95.00 | $94.00 | -1.05% | 446K |
| 2026-03-23 | $98.00 | $92.00 | -6.12% | 1.35M |
| 2026-03-19 | $100.00 | $99.00 | -1.00% | 607.7K |
| 2026-03-18 | $99.00 | $101.00 | 2.02% | 201.5K |
| 2026-03-17 | $100.00 | $99.00 | -1.00% | 208.1K |
| 2026-03-16 | $99.00 | $100.00 | 1.01% | 307.9K |
| 2026-03-13 | $99.00 | $99.00 | 0.00% | 338.2K |
| 2026-03-12 | $101.00 | $99.00 | -1.98% | 266.1K |
| 2026-03-11 | $100.00 | $101.00 | 1.00% | 376.8K |
| 2026-03-10 | $98.00 | $100.00 | 2.04% | 371.3K |
| 2026-03-09 | $97.00 | $96.00 | -1.03% | 625.8K |