Is Ribomic Inc. (4591.T) a Buy, Sell, or Hold?
Ribomic Inc.
JPX:4591.T
$70 JPY
-$3 (-4.11%)
- Volume
- 1.91M
- Average Volume
- 1.57M
- Market Capitalization
- $3.92B
- P/E Ratio
- -3.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $127.00
- Year Low
- $57.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $73.00 | $70.00 | -4.11% | 1.91M |
| 2026-07-15 | $72.00 | $73.00 | 1.39% | 1.22M |
| 2026-07-14 | $73.00 | $71.00 | -2.74% | 2.05M |
| 2026-07-13 | $74.00 | $73.00 | -1.35% | 2.37M |
| 2026-07-10 | $76.00 | $74.00 | -2.63% | 4.03M |
| 2026-07-09 | $80.00 | $77.00 | -3.75% | 10.21M |
| 2026-07-08 | $86.00 | $79.00 | -8.14% | 24.2M |
| 2026-07-07 | $93.00 | $98.00 | 5.38% | 27.16M |
| 2026-07-06 | $66.00 | $68.00 | 3.03% | 464K |
| 2026-07-03 | $65.00 | $66.00 | 1.54% | 106.1K |
| 2026-07-02 | $63.00 | $64.00 | 1.59% | 364.5K |
| 2026-07-01 | $60.00 | $63.00 | 5.00% | 207K |
| 2026-06-30 | $60.00 | $61.00 | 1.67% | 139.7K |
| 2026-06-29 | $59.00 | $61.00 | 3.39% | 703.4K |
| 2026-06-26 | $58.00 | $59.00 | 1.72% | 152.6K |
| 2026-06-25 | $59.00 | $58.00 | -1.69% | 168.6K |
| 2026-06-24 | $60.00 | $58.00 | -3.33% | 780.6K |
| 2026-06-23 | $61.00 | $60.00 | -1.64% | 109.4K |
| 2026-06-22 | $61.00 | $62.00 | 1.64% | 157.7K |
| 2026-06-19 | $63.00 | $61.00 | -3.17% | 274K |
| 2026-06-18 | $64.00 | $63.00 | -1.56% | 347.1K |
| 2026-06-17 | $59.00 | $62.00 | 5.08% | 1.08M |
| 2026-06-16 | $62.00 | $59.00 | -4.84% | 879.7K |
| 2026-06-15 | $63.00 | $62.00 | -1.59% | 155.3K |
| 2026-06-12 | $62.00 | $63.00 | 1.61% | 546.6K |
| 2026-06-11 | $61.00 | $62.00 | 1.64% | 303.1K |
| 2026-06-10 | $63.00 | $62.00 | -1.59% | 676.6K |
| 2026-06-09 | $64.00 | $62.00 | -3.12% | 551.6K |
| 2026-06-08 | $65.00 | $65.00 | 0.00% | 231.1K |
| 2026-06-05 | $64.00 | $66.00 | 3.13% | 821.6K |
| 2026-06-04 | $66.00 | $65.00 | -1.52% | 923.9K |
| 2026-06-03 | $68.00 | $67.00 | -1.47% | 4.3M |
| 2026-06-02 | $68.00 | $69.00 | 1.47% | 286.5K |
| 2026-06-01 | $70.00 | $69.00 | -1.43% | 439K |
| 2026-05-29 | $71.00 | $70.00 | -1.41% | 141K |
| 2026-05-28 | $71.00 | $72.00 | 1.41% | 293.3K |
| 2026-05-27 | $73.00 | $70.00 | -4.11% | 950.1K |
| 2026-05-26 | $72.00 | $72.00 | 0.00% | 467.5K |
| 2026-05-25 | $75.00 | $72.00 | -4.00% | 260.3K |
| 2026-05-22 | $73.00 | $75.00 | 2.74% | 199.4K |
| 2026-05-21 | $72.00 | $73.00 | 1.39% | 309.9K |
| 2026-05-20 | $75.00 | $72.00 | -4.00% | 431.8K |
| 2026-05-19 | $75.00 | $76.00 | 1.33% | 530.9K |
| 2026-05-18 | $76.00 | $73.00 | -3.95% | 632.5K |
| 2026-05-15 | $76.00 | $75.00 | -1.32% | 430.8K |
| 2026-05-14 | $78.00 | $76.00 | -2.56% | 431.5K |
| 2026-05-13 | $77.00 | $78.00 | 1.30% | 404.9K |
| 2026-05-12 | $80.00 | $77.00 | -3.75% | 725.8K |
| 2026-05-11 | $81.00 | $80.00 | -1.23% | 183.5K |
| 2026-05-08 | $81.00 | $81.00 | 0.00% | 306.4K |
| 2026-05-07 | $80.00 | $81.00 | 1.25% | 619.7K |
| 2026-05-01 | $79.00 | $79.00 | 0.00% | 342.1K |
| 2026-04-30 | $79.00 | $79.00 | 0.00% | 497K |
| 2026-04-28 | $80.00 | $79.00 | -1.25% | 347.7K |
| 2026-04-27 | $82.00 | $80.00 | -2.44% | 471.8K |
| 2026-04-24 | $83.00 | $82.00 | -1.20% | 305.4K |
| 2026-04-23 | $84.00 | $83.00 | -1.19% | 547.4K |
| 2026-04-22 | $86.00 | $85.00 | -1.16% | 733.6K |
| 2026-04-21 | $87.00 | $86.00 | -1.15% | 305K |
| 2026-04-20 | $86.00 | $87.00 | 1.16% | 423.4K |
| 2026-04-17 | $88.00 | $86.00 | -2.27% | 753K |
| 2026-04-16 | $86.00 | $86.00 | 0.00% | 126.3K |
| 2026-04-15 | $87.00 | $86.00 | -1.15% | 1.04M |
| 2026-04-14 | $87.00 | $86.00 | -1.15% | 451.6K |
| 2026-04-13 | $86.00 | $87.00 | 1.16% | 127.5K |
| 2026-04-10 | $89.00 | $86.00 | -3.37% | 755.4K |
| 2026-04-09 | $91.00 | $88.00 | -3.30% | 1.43M |
| 2026-04-08 | $90.00 | $92.00 | 2.22% | 875.2K |
| 2026-04-07 | $91.00 | $90.00 | -1.10% | 619K |
| 2026-04-06 | $90.00 | $91.00 | 1.11% | 481.8K |
| 2026-04-03 | $90.00 | $90.00 | 0.00% | 563.3K |
| 2026-04-02 | $91.00 | $90.00 | -1.10% | 1.79M |
| 2026-04-01 | $88.00 | $91.00 | 3.41% | 1.04M |
| 2026-03-31 | $89.00 | $88.00 | -1.12% | 1.09M |
| 2026-03-30 | $90.00 | $90.00 | 0.00% | 1.51M |
| 2026-03-27 | $98.00 | $94.00 | -4.08% | 3.21M |
| 2026-03-26 | $98.00 | $95.00 | -3.06% | 1.52M |
| 2026-03-25 | $93.00 | $98.00 | 5.38% | 1.6M |
| 2026-03-24 | $93.00 | $93.00 | 0.00% | 1.71M |
| 2026-03-23 | $92.00 | $91.00 | -1.09% | 3.05M |
| 2026-03-19 | $105.00 | $99.00 | -5.71% | 20.66M |
| 2026-03-18 | $96.00 | $95.00 | -1.04% | 1.02M |
| 2026-03-17 | $100.00 | $96.00 | -4.00% | 1.65M |
| 2026-03-16 | $96.00 | $99.00 | 3.13% | 2.06M |
| 2026-03-13 | $99.00 | $95.00 | -4.04% | 2.7M |
| 2026-03-12 | $105.00 | $101.00 | -3.81% | 4.53M |
| 2026-03-11 | $117.00 | $108.00 | -7.69% | 20.58M |
| 2026-03-10 | $95.00 | $100.00 | 5.26% | 3.81M |
| 2026-03-09 | $93.00 | $95.00 | 2.15% | 2.37M |
| 2026-03-06 | $91.00 | $97.00 | 6.59% | 3.72M |
Get the Latest News and Ratings for Your Stocks