Is Mizuho Medy Co.,Ltd. (4595.T) a Buy, Sell, or Hold?
JPX : 4595.T
Mizuho Medy Co.,Ltd. — Stock Chart
$1662 JPY
$7 (0.42%)
- Volume
- 45.2K
- Average Volume
- 103.73K
- Market Capitalization
- $31.66B
- P/E Ratio
- 9.74
- Dividend Yield
- 6.02%
- Price Target
- Year High
- $1930.00
- Year Low
- $1425.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.59
4595.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1665.00 | $1662.00 | -0.18% | 45200 |
| 2026-08-03 | $1670.00 | $1655.00 | -0.90% | 99600 |
| 2026-07-31 | $1689.00 | $1677.00 | -0.71% | 57500 |
| 2026-07-30 | $1698.00 | $1682.00 | -0.94% | 71500 |
| 2026-07-29 | $1673.00 | $1694.00 | 1.26% | 75900 |
| 2026-07-28 | $1673.00 | $1676.00 | 0.18% | 61900 |
| 2026-07-27 | $1660.00 | $1671.00 | 0.66% | 88100 |
| 2026-07-24 | $1650.00 | $1657.00 | 0.42% | 42600 |
| 2026-07-23 | $1660.00 | $1648.00 | -0.72% | 114.1K |
| 2026-07-22 | $1674.00 | $1668.00 | -0.36% | 54500 |
| 2026-07-21 | $1656.00 | $1667.00 | 0.66% | 53700 |
| 2026-07-17 | $1660.00 | $1662.00 | 0.12% | 90600 |
| 2026-07-16 | $1669.00 | $1660.00 | -0.54% | 65200 |
| 2026-07-15 | $1665.00 | $1664.00 | -0.06% | 36100 |
| 2026-07-14 | $1664.00 | $1656.00 | -0.48% | 45700 |
| 2026-07-13 | $1674.00 | $1652.00 | -1.31% | 72000 |
| 2026-07-10 | $1680.00 | $1666.00 | -0.83% | 47800 |
| 2026-07-09 | $1682.00 | $1673.00 | -0.54% | 45200 |
| 2026-07-08 | $1682.00 | $1682.00 | 0.00% | 82400 |
| 2026-07-07 | $1675.00 | $1685.00 | 0.60% | 102.4K |
| 2026-07-06 | $1674.00 | $1674.00 | 0.00% | 73900 |
| 2026-07-03 | $1660.00 | $1674.00 | 0.84% | 73900 |
| 2026-07-02 | $1654.00 | $1654.00 | 0.00% | 80200 |
| 2026-07-01 | $1638.00 | $1655.00 | 1.04% | 103.3K |
| 2026-06-30 | $1646.00 | $1649.00 | 0.18% | 169.9K |
| 2026-06-29 | $1646.00 | $1643.00 | -0.18% | 406.5K |
| 2026-06-26 | $1689.00 | $1693.00 | 0.24% | 147.5K |
| 2026-06-25 | $1687.00 | $1688.00 | 0.06% | 94800 |
| 2026-06-24 | $1672.00 | $1675.00 | 0.18% | 89000 |
| 2026-06-23 | $1690.00 | $1675.00 | -0.89% | 65700 |
| 2026-06-22 | $1671.00 | $1691.00 | 1.20% | 92100 |
| 2026-06-19 | $1677.00 | $1675.00 | -0.12% | 110.2K |
| 2026-06-18 | $1672.00 | $1677.00 | 0.30% | 75400 |
| 2026-06-17 | $1671.00 | $1671.00 | 0.00% | 70000 |
| 2026-06-16 | $1672.00 | $1674.00 | 0.12% | 83900 |
| 2026-06-15 | $1690.00 | $1670.00 | -1.18% | 105.6K |
| 2026-06-12 | $1690.00 | $1682.00 | -0.47% | 70900 |
| 2026-06-11 | $1681.00 | $1683.00 | 0.12% | 77700 |
| 2026-06-10 | $1685.00 | $1696.00 | 0.65% | 82100 |
| 2026-06-09 | $1690.00 | $1684.00 | -0.36% | 59000 |
| 2026-06-08 | $1671.00 | $1680.00 | 0.54% | 195.9K |
| 2026-06-05 | $1678.00 | $1692.00 | 0.83% | 100.4K |
| 2026-06-04 | $1677.00 | $1666.00 | -0.66% | 172.5K |
| 2026-06-03 | $1676.00 | $1677.00 | 0.06% | 195.3K |
| 2026-06-02 | $1695.00 | $1679.00 | -0.94% | 237.4K |
| 2026-06-01 | $1737.00 | $1693.00 | -2.53% | 284.1K |
| 2026-05-29 | $1737.00 | $1731.00 | -0.35% | 76400 |
| 2026-05-28 | $1738.00 | $1737.00 | -0.06% | 66100 |
| 2026-05-27 | $1736.00 | $1737.00 | 0.06% | 53200 |
| 2026-05-26 | $1724.00 | $1740.00 | 0.93% | 85400 |
| 2026-05-25 | $1737.00 | $1718.00 | -1.09% | 95400 |
| 2026-05-22 | $1750.00 | $1742.00 | -0.46% | 74100 |
| 2026-05-21 | $1739.00 | $1757.00 | 1.04% | 86200 |
| 2026-05-20 | $1754.00 | $1738.00 | -0.91% | 82000 |
| 2026-05-19 | $1727.00 | $1751.00 | 1.39% | 73800 |
| 2026-05-18 | $1723.00 | $1727.00 | 0.23% | 174.2K |
| 2026-05-15 | $1718.00 | $1723.00 | 0.29% | 133.5K |
| 2026-05-14 | $1711.00 | $1719.00 | 0.47% | 230K |
| 2026-05-13 | $1744.00 | $1739.00 | -0.29% | 118.6K |
| 2026-05-12 | $1764.00 | $1735.00 | -1.64% | 159K |
| 2026-05-11 | $1756.00 | $1765.00 | 0.51% | 48400 |
| 2026-05-08 | $1758.00 | $1755.00 | -0.17% | 125.3K |
| 2026-05-07 | $1772.00 | $1759.00 | -0.73% | 122.1K |
| 2026-05-01 | $1763.00 | $1760.00 | -0.17% | 63100 |
| 2026-04-30 | $1775.00 | $1772.00 | -0.17% | 135.5K |
| 2026-04-28 | $1783.00 | $1775.00 | -0.45% | 74700 |
| 2026-04-27 | $1786.00 | $1783.00 | -0.17% | 74100 |
| 2026-04-24 | $1788.00 | $1781.00 | -0.39% | 72900 |
| 2026-04-23 | $1783.00 | $1774.00 | -0.50% | 99300 |
| 2026-04-22 | $1801.00 | $1782.00 | -1.05% | 122.5K |
| 2026-04-21 | $1817.00 | $1808.00 | -0.50% | 75100 |
| 2026-04-20 | $1822.00 | $1818.00 | -0.22% | 52200 |
| 2026-04-17 | $1836.00 | $1821.00 | -0.82% | 43400 |
| 2026-04-16 | $1835.00 | $1836.00 | 0.05% | 53800 |
| 2026-04-15 | $1845.00 | $1847.00 | 0.11% | 44200 |
| 2026-04-14 | $1850.00 | $1838.00 | -0.65% | 47700 |
| 2026-04-13 | $1842.00 | $1839.00 | -0.16% | 52400 |
| 2026-04-10 | $1850.00 | $1842.00 | -0.43% | 71000 |
| 2026-04-09 | $1860.00 | $1841.00 | -1.02% | 67100 |
| 2026-04-08 | $1835.00 | $1849.00 | 0.76% | 118.6K |
| 2026-04-07 | $1821.00 | $1824.00 | 0.16% | 47400 |
| 2026-04-06 | $1814.00 | $1815.00 | 0.06% | 62400 |
| 2026-04-03 | $1817.00 | $1811.00 | -0.33% | 49900 |
| 2026-04-02 | $1830.00 | $1818.00 | -0.66% | 93200 |
| 2026-04-01 | $1830.00 | $1836.00 | 0.33% | 70100 |
| 2026-03-31 | $1807.00 | $1808.00 | 0.06% | 81000 |
| 2026-03-30 | $1820.00 | $1811.00 | -0.49% | 92900 |
| 2026-03-27 | $1812.00 | $1833.00 | 1.16% | 76900 |
| 2026-03-26 | $1830.00 | $1812.00 | -0.98% | 60100 |
| 2026-03-25 | $1819.00 | $1832.00 | 0.71% | 61800 |