Is Kubota Pharmaceutical Holdings Co., Ltd. (4596.T) a Buy, Sell, or Hold?
JPX : 4596.T
Kubota Pharmaceutical Holdings Co., Ltd.
$65 JPY
-$3 (-4.41%)
- Volume
- 4.38M
- Average Volume
- 3.15M
- Market Capitalization
- $4.15B
- P/E Ratio
- -7.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $350.00
- Year Low
- $41.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.87
4596.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.00 | $65.00 | -2.99% | 5.33M |
| 2026-07-16 | $73.00 | $68.00 | -6.85% | 5.82M |
| 2026-07-15 | $69.00 | $73.00 | 5.80% | 3.44M |
| 2026-07-14 | $70.00 | $69.00 | -1.43% | 2.91M |
| 2026-07-13 | $74.00 | $70.00 | -5.41% | 4.9M |
| 2026-07-10 | $69.00 | $74.00 | 7.25% | 7.7M |
| 2026-07-09 | $70.00 | $69.00 | -1.43% | 18.47M |
| 2026-07-08 | $80.00 | $70.00 | -12.50% | 19.53M |
| 2026-07-07 | $118.00 | $78.00 | -33.90% | 42.84M |
| 2026-07-06 | $117.00 | $117.00 | 0.00% | 870.6K |
| 2026-07-03 | $87.00 | $87.00 | 0.00% | 762K |
| 2026-07-02 | $56.00 | $57.00 | 1.79% | 669.6K |
| 2026-07-01 | $55.00 | $55.00 | 0.00% | 578.9K |
| 2026-06-30 | $55.00 | $55.00 | 0.00% | 595.4K |
| 2026-06-29 | $55.00 | $55.00 | 0.00% | 814.6K |
| 2026-06-26 | $56.00 | $56.00 | 0.00% | 533.6K |
| 2026-06-25 | $57.00 | $56.00 | -1.75% | 807.1K |
| 2026-06-24 | $56.00 | $57.00 | 1.79% | 1.06M |
| 2026-06-23 | $58.00 | $55.00 | -5.17% | 1.05M |
| 2026-06-22 | $58.00 | $58.00 | 0.00% | 1.35M |
| 2026-06-19 | $58.00 | $57.00 | -1.72% | 903.3K |
| 2026-06-18 | $57.00 | $57.00 | 0.00% | 1.39M |
| 2026-06-17 | $55.00 | $57.00 | 3.64% | 1.16M |
| 2026-06-16 | $57.00 | $56.00 | -1.75% | 826.5K |
| 2026-06-15 | $55.00 | $56.00 | 1.82% | 1.06M |
| 2026-06-12 | $56.00 | $52.00 | -7.14% | 1.62M |
| 2026-06-11 | $56.00 | $56.00 | 0.00% | 1.01M |
| 2026-06-10 | $59.00 | $56.00 | -5.08% | 2.35M |
| 2026-06-09 | $59.00 | $59.00 | 0.00% | 1.36M |
| 2026-06-08 | $60.00 | $58.00 | -3.33% | 1.03M |
| 2026-06-05 | $58.00 | $60.00 | 3.45% | 2.4M |
| 2026-06-04 | $60.00 | $58.00 | -3.33% | 3.34M |
| 2026-06-03 | $56.00 | $61.00 | 8.93% | 5.12M |
| 2026-06-02 | $58.00 | $56.00 | -3.45% | 2.4M |
| 2026-06-01 | $59.00 | $58.00 | -1.69% | 2.87M |
| 2026-05-29 | $61.00 | $59.00 | -3.28% | 863.5K |
| 2026-05-28 | $60.00 | $61.00 | 1.67% | 747.5K |
| 2026-05-27 | $62.00 | $61.00 | -1.61% | 1.59M |
| 2026-05-26 | $65.00 | $63.00 | -3.08% | 1.88M |
| 2026-05-25 | $69.00 | $64.00 | -7.25% | 1.81M |
| 2026-05-22 | $67.00 | $68.00 | 1.49% | 1.49M |
| 2026-05-21 | $66.00 | $67.00 | 1.52% | 1.34M |
| 2026-05-20 | $71.00 | $65.00 | -8.45% | 1.86M |
| 2026-05-19 | $70.00 | $71.00 | 1.43% | 1.12M |
| 2026-05-18 | $71.00 | $70.00 | -1.41% | 2.35M |
| 2026-05-15 | $72.00 | $71.00 | -1.39% | 2.74M |
| 2026-05-14 | $80.00 | $77.00 | -3.75% | 1.5M |
| 2026-05-13 | $82.00 | $80.00 | -2.44% | 2M |
| 2026-05-12 | $84.00 | $83.00 | -1.19% | 1.01M |
| 2026-05-11 | $89.00 | $83.00 | -6.74% | 2.33M |
| 2026-05-08 | $93.00 | $89.00 | -4.30% | 3.31M |
| 2026-05-07 | $94.00 | $93.00 | -1.06% | 1.51M |
| 2026-05-01 | $92.00 | $93.00 | 1.09% | 948.7K |
| 2026-04-30 | $94.00 | $92.00 | -2.13% | 1M |
| 2026-04-28 | $95.00 | $94.00 | -1.05% | 1.42M |
| 2026-04-27 | $93.00 | $95.00 | 2.15% | 2.94M |
| 2026-04-24 | $96.00 | $92.00 | -4.17% | 1.54M |
| 2026-04-23 | $97.00 | $96.00 | -1.03% | 1.45M |
| 2026-04-22 | $98.00 | $96.00 | -2.04% | 1.65M |
| 2026-04-21 | $105.00 | $98.00 | -6.67% | 3.33M |
| 2026-04-20 | $98.00 | $103.00 | 5.10% | 5.38M |
| 2026-04-17 | $96.00 | $97.00 | 1.04% | 2.07M |
| 2026-04-16 | $94.00 | $95.00 | 1.06% | 1.74M |
| 2026-04-15 | $93.00 | $94.00 | 1.08% | 2.34M |
| 2026-04-14 | $91.00 | $92.00 | 1.10% | 1.95M |
| 2026-04-13 | $90.00 | $90.00 | 0.00% | 2.99M |
| 2026-04-10 | $98.00 | $92.00 | -6.12% | 3.93M |
| 2026-04-09 | $104.00 | $97.00 | -6.73% | 4.12M |
| 2026-04-08 | $100.00 | $102.00 | 2.00% | 2.46M |
| 2026-04-07 | $101.00 | $99.00 | -1.98% | 3.14M |
| 2026-04-06 | $101.00 | $100.00 | -0.99% | 1.58M |
| 2026-04-03 | $101.00 | $99.00 | -1.98% | 1.2M |
| 2026-04-02 | $103.00 | $98.00 | -4.85% | 2.48M |
| 2026-04-01 | $100.00 | $102.00 | 2.00% | 2.01M |
| 2026-03-31 | $97.00 | $99.00 | 2.06% | 2.31M |
| 2026-03-30 | $100.00 | $98.00 | -2.00% | 2.35M |
| 2026-03-27 | $99.00 | $102.00 | 3.03% | 2.06M |
| 2026-03-26 | $103.00 | $101.00 | -1.94% | 3.02M |
| 2026-03-25 | $103.00 | $106.00 | 2.91% | 1.7M |
| 2026-03-24 | $101.00 | $104.00 | 2.97% | 3M |
| 2026-03-23 | $102.00 | $99.00 | -2.94% | 3.8M |
| 2026-03-19 | $106.00 | $103.00 | -2.83% | 3.08M |
| 2026-03-18 | $109.00 | $108.00 | -0.92% | 8.54M |
| 2026-03-17 | $118.00 | $109.00 | -7.63% | 5.41M |
| 2026-03-16 | $117.00 | $115.00 | -1.71% | 3.58M |
| 2026-03-13 | $117.00 | $116.00 | -0.85% | 3.98M |
| 2026-03-12 | $129.00 | $120.00 | -6.98% | 5.75M |
| 2026-03-11 | $124.00 | $129.00 | 4.03% | 9.9M |
| 2026-03-10 | $121.00 | $122.00 | 0.83% | 6.59M |
| 2026-03-09 | $110.00 | $117.00 | 6.36% | 8.15M |