Is Kawakami Paint Mfg.Co.,Ltd. (4616.T) a Buy, Sell, or Hold?
Kawakami Paint Mfg.Co.,Ltd.
JPX:4616.T
$1987 JPY
$49 (2.53%)
- Volume
- 1.2K
- Average Volume
- 620
- Market Capitalization
- $1.98B
- P/E Ratio
- 19.30
- Dividend Yield
- 2.21%
- Price Target
- $
- Year High
- $2600.00
- Year Low
- $1765.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1978.00 | $1987.00 | 0.46% | 1200 |
| 2026-07-13 | $1962.00 | $1938.00 | -1.22% | 1300 |
| 2026-07-10 | $1938.00 | $1935.00 | -0.15% | 300 |
| 2026-07-09 | $1914.00 | $1938.00 | 1.25% | 1000 |
| 2026-07-08 | $1883.00 | $1913.00 | 1.59% | 200 |
| 2026-07-07 | $1880.00 | $1911.00 | 1.65% | 1600 |
| 2026-07-06 | $1880.00 | $1840.00 | -2.13% | 400 |
| 2026-07-03 | $1841.00 | $1841.00 | 0.00% | - |
| 2026-07-02 | $1872.00 | $1841.00 | -1.66% | 200 |
| 2026-07-01 | $1832.00 | $1832.00 | 0.00% | - |
| 2026-06-30 | $1832.00 | $1832.00 | 0.00% | 100 |
| 2026-06-29 | $1860.00 | $1860.00 | 0.00% | - |
| 2026-06-26 | $1873.00 | $1860.00 | -0.69% | 1500 |
| 2026-06-25 | $1793.00 | $1833.00 | 2.23% | 900 |
| 2026-06-24 | $1830.00 | $1790.00 | -2.19% | 1100 |
| 2026-06-23 | $1808.00 | $1805.00 | -0.17% | 1200 |
| 2026-06-22 | $1818.00 | $1820.00 | 0.11% | 300 |
| 2026-06-19 | $1801.00 | $1801.00 | 0.00% | 100 |
| 2026-06-18 | $1826.00 | $1827.00 | 0.05% | 400 |
| 2026-06-17 | $1765.00 | $1818.00 | 3.00% | 1500 |
| 2026-06-16 | $1794.00 | $1771.00 | -1.28% | 700 |
| 2026-06-15 | $1844.00 | $1794.00 | -2.71% | 1300 |
| 2026-06-12 | $1789.00 | $1790.00 | 0.06% | 800 |
| 2026-06-11 | $1802.00 | $1789.00 | -0.72% | 500 |
| 2026-06-10 | $1867.00 | $1836.00 | -1.66% | 400 |
| 2026-06-09 | $1789.00 | $1789.00 | 0.00% | - |
| 2026-06-08 | $1829.00 | $1789.00 | -2.19% | 400 |
| 2026-06-05 | $1787.00 | $1789.00 | 0.11% | 400 |
| 2026-06-04 | $1766.00 | $1787.00 | 1.19% | 700 |
| 2026-06-03 | $1798.00 | $1793.00 | -0.28% | 2200 |
| 2026-06-02 | $1806.00 | $1795.00 | -0.61% | 1000 |
| 2026-06-01 | $1808.00 | $1807.00 | -0.06% | 400 |
| 2026-05-29 | $1846.00 | $1809.00 | -2.00% | 900 |
| 2026-05-28 | $1800.00 | $1806.00 | 0.33% | 3000 |
| 2026-05-27 | $1875.00 | $1880.00 | 0.27% | 1000 |
| 2026-05-26 | $1899.00 | $1861.00 | -2.00% | 800 |
| 2026-05-25 | $1828.00 | $1847.00 | 1.04% | 700 |
| 2026-05-22 | $1827.00 | $1827.00 | 0.00% | - |
| 2026-05-21 | $1840.00 | $1827.00 | -0.71% | 200 |
| 2026-05-20 | $1827.00 | $1825.00 | -0.11% | 600 |
| 2026-05-19 | $1826.00 | $1827.00 | 0.05% | 200 |
| 2026-05-18 | $1851.00 | $1826.00 | -1.35% | 400 |
| 2026-05-15 | $1824.00 | $1824.00 | 0.00% | 100 |
| 2026-05-14 | $1825.00 | $1824.00 | -0.05% | 200 |
| 2026-05-13 | $1822.00 | $1824.00 | 0.11% | 200 |
| 2026-05-12 | $1831.00 | $1822.00 | -0.49% | 300 |
| 2026-05-11 | $1846.00 | $1832.00 | -0.76% | 300 |
| 2026-05-08 | $1845.00 | $1846.00 | 0.05% | 300 |
| 2026-05-07 | $1863.00 | $1845.00 | -0.97% | 400 |
| 2026-05-01 | $1930.00 | $1863.00 | -3.47% | 300 |
| 2026-04-30 | $1875.00 | $1850.00 | -1.33% | 200 |
| 2026-04-28 | $1906.00 | $1900.00 | -0.31% | 700 |
| 2026-04-27 | $1845.00 | $1866.00 | 1.14% | 700 |
| 2026-04-24 | $1845.00 | $1845.00 | 0.00% | - |
| 2026-04-23 | $1850.00 | $1845.00 | -0.27% | 600 |
| 2026-04-22 | $1872.00 | $1850.00 | -1.18% | 700 |
| 2026-04-21 | $1846.00 | $1872.00 | 1.41% | 900 |
| 2026-04-20 | $1855.00 | $1855.00 | 0.00% | 200 |
| 2026-04-17 | $1888.00 | $1855.00 | -1.75% | 800 |
| 2026-04-16 | $1861.00 | $1882.00 | 1.13% | 500 |
| 2026-04-15 | $1890.00 | $1861.00 | -1.53% | 1100 |
| 2026-04-14 | $1869.00 | $1890.00 | 1.12% | 1200 |
| 2026-04-13 | $1901.00 | $1869.00 | -1.68% | 500 |
| 2026-04-10 | $1902.00 | $1901.00 | -0.05% | 500 |
| 2026-04-09 | $1911.00 | $1910.00 | -0.05% | 200 |
| 2026-04-08 | $1940.00 | $1940.00 | 0.00% | 400 |
| 2026-04-07 | $1910.00 | $1900.00 | -0.52% | 200 |
| 2026-04-06 | $1863.00 | $1910.00 | 2.52% | 1100 |
| 2026-04-03 | $1893.00 | $1862.00 | -1.64% | 200 |
| 2026-04-02 | $1871.00 | $1868.00 | -0.16% | 300 |
| 2026-04-01 | $1900.00 | $1871.00 | -1.53% | 400 |
| 2026-03-31 | $1852.00 | $1868.00 | 0.86% | 500 |
| 2026-03-30 | $1878.00 | $1877.00 | -0.05% | 500 |
| 2026-03-27 | $1882.00 | $1878.00 | -0.21% | 400 |
| 2026-03-26 | $1890.00 | $1890.00 | 0.00% | 500 |
| 2026-03-25 | $1890.00 | $1889.00 | -0.05% | 2400 |
| 2026-03-24 | $1890.00 | $1890.00 | 0.00% | 100 |
| 2026-03-23 | $1852.00 | $1863.00 | 0.59% | 1000 |
| 2026-03-19 | $1880.00 | $1877.00 | -0.16% | 200 |
| 2026-03-18 | $1851.00 | $1872.00 | 1.13% | 1000 |
| 2026-03-17 | $1870.00 | $1851.00 | -1.02% | 1200 |
| 2026-03-16 | $1876.00 | $1855.00 | -1.12% | 2000 |
| 2026-03-13 | $1851.00 | $1876.00 | 1.35% | 700 |
| 2026-03-12 | $1851.00 | $1851.00 | 0.00% | - |
| 2026-03-11 | $1859.00 | $1851.00 | -0.43% | 800 |
| 2026-03-10 | $1825.00 | $1859.00 | 1.86% | 900 |
| 2026-03-09 | $1910.00 | $1824.00 | -4.50% | 900 |
| 2026-03-06 | $1911.00 | $1912.00 | 0.05% | 200 |
| 2026-03-05 | $1951.00 | $1915.00 | -1.85% | 500 |
| 2026-03-04 | $1895.00 | $1911.00 | 0.84% | 1100 |
Get the Latest News and Ratings for Your Stocks