Is Asahipen Corporation (4623.T) a Buy, Sell, or Hold?
JPX : 4623.T
Asahipen Corporation
$1711 JPY
-$8 (-0.47%)
- Volume
- 1.4K
- Average Volume
- 1.17K
- Market Capitalization
- $6.34B
- P/E Ratio
- 9.10
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $1780.00
- Year Low
- $1683.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
4623.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1719.00 | $1711.00 | -0.47% | 1400 |
| 2026-07-16 | $1712.00 | $1719.00 | 0.41% | 800 |
| 2026-07-15 | $1712.00 | $1712.00 | 0.00% | 300 |
| 2026-07-14 | $1719.00 | $1712.00 | -0.41% | 700 |
| 2026-07-13 | $1712.00 | $1712.00 | 0.00% | 600 |
| 2026-07-10 | $1725.00 | $1712.00 | -0.75% | 300 |
| 2026-07-09 | $1702.00 | $1725.00 | 1.35% | 1600 |
| 2026-07-08 | $1713.00 | $1720.00 | 0.41% | 600 |
| 2026-07-07 | $1720.00 | $1710.00 | -0.58% | 4100 |
| 2026-07-06 | $1716.00 | $1720.00 | 0.23% | 700 |
| 2026-07-03 | $1746.00 | $1725.00 | -1.20% | 4700 |
| 2026-07-02 | $1714.00 | $1716.00 | 0.12% | 1300 |
| 2026-07-01 | $1705.00 | $1705.00 | 0.00% | 200 |
| 2026-06-30 | $1701.00 | $1701.00 | 0.00% | 900 |
| 2026-06-29 | $1719.00 | $1706.00 | -0.76% | 500 |
| 2026-06-26 | $1719.00 | $1708.00 | -0.64% | 900 |
| 2026-06-25 | $1721.00 | $1719.00 | -0.12% | 1900 |
| 2026-06-24 | $1700.00 | $1700.00 | 0.00% | 300 |
| 2026-06-23 | $1710.00 | $1700.00 | -0.58% | 1100 |
| 2026-06-22 | $1709.00 | $1702.00 | -0.41% | 600 |
| 2026-06-19 | $1693.00 | $1693.00 | 0.00% | 100 |
| 2026-06-18 | $1691.00 | $1692.00 | 0.06% | 1100 |
| 2026-06-17 | $1693.00 | $1700.00 | 0.41% | 1000 |
| 2026-06-16 | $1683.00 | $1693.00 | 0.59% | 1900 |
| 2026-06-15 | $1700.00 | $1695.00 | -0.29% | 3300 |
| 2026-06-12 | $1695.00 | $1700.00 | 0.29% | 1500 |
| 2026-06-11 | $1695.00 | $1692.00 | -0.18% | 1800 |
| 2026-06-10 | $1722.00 | $1695.00 | -1.57% | 1600 |
| 2026-06-09 | $1697.00 | $1716.00 | 1.12% | 1300 |
| 2026-06-08 | $1700.00 | $1700.00 | 0.00% | 3800 |
| 2026-06-05 | $1701.00 | $1701.00 | 0.00% | 600 |
| 2026-06-04 | $1701.00 | $1701.00 | 0.00% | 100 |
| 2026-06-03 | $1701.00 | $1701.00 | 0.00% | 300 |
| 2026-06-02 | $1700.00 | $1700.00 | 0.00% | 1400 |
| 2026-06-01 | $1700.00 | $1708.00 | 0.47% | 300 |
| 2026-05-29 | $1717.00 | $1700.00 | -0.99% | 2300 |
| 2026-05-28 | $1705.00 | $1700.00 | -0.29% | 1300 |
| 2026-05-27 | $1714.00 | $1706.00 | -0.47% | 300 |
| 2026-05-26 | $1702.00 | $1710.00 | 0.47% | 300 |
| 2026-05-25 | $1700.00 | $1702.00 | 0.12% | 2400 |
| 2026-05-22 | $1722.00 | $1710.00 | -0.70% | 700 |
| 2026-05-21 | $1715.00 | $1706.00 | -0.52% | 1300 |
| 2026-05-20 | $1701.00 | $1714.00 | 0.76% | 1500 |
| 2026-05-19 | $1700.00 | $1702.00 | 0.12% | 1100 |
| 2026-05-18 | $1705.00 | $1700.00 | -0.29% | 1100 |
| 2026-05-15 | $1701.00 | $1700.00 | -0.06% | 1200 |
| 2026-05-14 | $1702.00 | $1701.00 | -0.06% | 1000 |
| 2026-05-13 | $1707.00 | $1702.00 | -0.29% | 1400 |
| 2026-05-12 | $1707.00 | $1707.00 | 0.00% | - |
| 2026-05-11 | $1715.00 | $1707.00 | -0.47% | 900 |
| 2026-05-08 | $1705.00 | $1706.00 | 0.06% | 2200 |
| 2026-05-07 | $1711.00 | $1702.00 | -0.53% | 1700 |
| 2026-05-01 | $1710.00 | $1710.00 | 0.00% | - |
| 2026-04-30 | $1711.00 | $1710.00 | -0.06% | 200 |
| 2026-04-28 | $1711.00 | $1710.00 | -0.06% | 200 |
| 2026-04-27 | $1724.00 | $1711.00 | -0.75% | 800 |
| 2026-04-24 | $1715.00 | $1711.00 | -0.23% | 1400 |
| 2026-04-23 | $1718.00 | $1714.00 | -0.23% | 1300 |
| 2026-04-22 | $1721.00 | $1718.00 | -0.17% | 1100 |
| 2026-04-21 | $1722.00 | $1719.00 | -0.17% | 1200 |
| 2026-04-20 | $1722.00 | $1722.00 | 0.00% | 1300 |
| 2026-04-17 | $1727.00 | $1722.00 | -0.29% | 500 |
| 2026-04-16 | $1722.00 | $1721.00 | -0.06% | 1600 |
| 2026-04-15 | $1721.00 | $1722.00 | 0.06% | 200 |
| 2026-04-14 | $1729.00 | $1721.00 | -0.46% | 1500 |
| 2026-04-13 | $1725.00 | $1730.00 | 0.29% | 1200 |
| 2026-04-10 | $1732.00 | $1732.00 | 0.00% | - |
| 2026-04-09 | $1734.00 | $1732.00 | -0.12% | 400 |
| 2026-04-08 | $1730.00 | $1734.00 | 0.23% | 800 |
| 2026-04-07 | $1733.00 | $1730.00 | -0.17% | 900 |
| 2026-04-06 | $1730.00 | $1733.00 | 0.17% | 2000 |
| 2026-04-03 | $1725.00 | $1730.00 | 0.29% | 300 |
| 2026-04-02 | $1733.00 | $1722.00 | -0.63% | 300 |
| 2026-04-01 | $1720.00 | $1723.00 | 0.17% | 900 |
| 2026-03-31 | $1720.00 | $1720.00 | 0.00% | 2300 |
| 2026-03-30 | $1733.00 | $1730.00 | -0.17% | 2100 |
| 2026-03-27 | $1731.00 | $1740.00 | 0.52% | 1200 |
| 2026-03-26 | $1726.00 | $1742.00 | 0.93% | 1000 |
| 2026-03-25 | $1746.00 | $1733.00 | -0.74% | 1800 |
| 2026-03-24 | $1729.00 | $1728.00 | -0.06% | 500 |
| 2026-03-23 | $1740.00 | $1728.00 | -0.69% | 2000 |
| 2026-03-19 | $1733.00 | $1740.00 | 0.40% | 1100 |
| 2026-03-18 | $1739.00 | $1749.00 | 0.58% | 1300 |
| 2026-03-17 | $1738.00 | $1739.00 | 0.06% | 900 |
| 2026-03-16 | $1725.00 | $1738.00 | 0.75% | 1300 |
| 2026-03-13 | $1725.00 | $1725.00 | 0.00% | 900 |
| 2026-03-12 | $1734.00 | $1730.00 | -0.23% | 900 |
| 2026-03-11 | $1733.00 | $1739.00 | 0.35% | 1800 |
| 2026-03-10 | $1732.00 | $1733.00 | 0.06% | 1800 |
| 2026-03-09 | $1731.00 | $1730.00 | -0.06% | 1200 |