Is Atomix Co.,Ltd. (4625.T) a Buy, Sell, or Hold?
JPX : 4625.T
Atomix Co.,Ltd. — Stock Chart
$740 JPY
-$6 (-0.8%)
- Volume
- 1.3K
- Average Volume
- 8.08K
- Market Capitalization
- $3.94B
- P/E Ratio
- 4.17
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $1039.00
- Year Low
- $636.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
4625.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $743.00 | $740.00 | -0.40% | 1300 |
| 2026-07-23 | $740.00 | $746.00 | 0.81% | 1400 |
| 2026-07-22 | $730.00 | $741.00 | 1.51% | 1800 |
| 2026-07-21 | $738.00 | $735.00 | -0.41% | 4400 |
| 2026-07-17 | $755.00 | $731.00 | -3.18% | 4600 |
| 2026-07-16 | $750.00 | $755.00 | 0.67% | 3600 |
| 2026-07-15 | $750.00 | $750.00 | 0.00% | 3000 |
| 2026-07-14 | $771.00 | $747.00 | -3.11% | 4200 |
| 2026-07-13 | $782.00 | $777.00 | -0.64% | 24500 |
| 2026-07-10 | $786.00 | $797.00 | 1.40% | 13500 |
| 2026-07-09 | $785.00 | $783.00 | -0.25% | 7800 |
| 2026-07-08 | $770.00 | $785.00 | 1.95% | 9200 |
| 2026-07-07 | $769.00 | $770.00 | 0.13% | 4800 |
| 2026-07-06 | $750.00 | $760.00 | 1.33% | 5500 |
| 2026-07-03 | $734.00 | $749.00 | 2.04% | 4700 |
| 2026-07-02 | $740.00 | $737.00 | -0.41% | 1600 |
| 2026-07-01 | $739.00 | $740.00 | 0.14% | 4800 |
| 2026-06-30 | $714.00 | $732.00 | 2.52% | 4000 |
| 2026-06-29 | $725.00 | $710.00 | -2.07% | 3700 |
| 2026-06-26 | $734.00 | $722.00 | -1.63% | 2600 |
| 2026-06-25 | $733.00 | $740.00 | 0.95% | 6300 |
| 2026-06-24 | $725.00 | $720.00 | -0.69% | 6600 |
| 2026-06-23 | $726.00 | $725.00 | -0.14% | 2100 |
| 2026-06-22 | $761.00 | $726.00 | -4.60% | 11400 |
| 2026-06-19 | $747.00 | $765.00 | 2.41% | 50000 |
| 2026-06-18 | $701.00 | $717.00 | 2.28% | 2700 |
| 2026-06-17 | $698.00 | $702.00 | 0.57% | 900 |
| 2026-06-16 | $703.00 | $701.00 | -0.28% | 1300 |
| 2026-06-15 | $701.00 | $705.00 | 0.57% | 3700 |
| 2026-06-12 | $704.00 | $693.00 | -1.56% | 4100 |
| 2026-06-11 | $705.00 | $697.00 | -1.13% | 7000 |
| 2026-06-10 | $699.00 | $703.00 | 0.57% | 3200 |
| 2026-06-09 | $698.00 | $698.00 | 0.00% | 9900 |
| 2026-06-08 | $711.00 | $697.00 | -1.97% | 11000 |
| 2026-06-05 | $701.00 | $708.00 | 1.00% | 5000 |
| 2026-06-04 | $703.00 | $701.00 | -0.28% | 9800 |
| 2026-06-03 | $710.00 | $712.00 | 0.28% | 4100 |
| 2026-06-02 | $716.00 | $710.00 | -0.84% | 6500 |
| 2026-06-01 | $731.00 | $720.00 | -1.50% | 9700 |
| 2026-05-29 | $722.00 | $722.00 | 0.00% | 1700 |
| 2026-05-28 | $725.00 | $722.00 | -0.41% | 5000 |
| 2026-05-27 | $727.00 | $732.00 | 0.69% | 4800 |
| 2026-05-26 | $721.00 | $724.00 | 0.42% | 6200 |
| 2026-05-25 | $726.00 | $724.00 | -0.28% | 5000 |
| 2026-05-22 | $723.00 | $724.00 | 0.14% | 2300 |
| 2026-05-21 | $730.00 | $723.00 | -0.96% | 5200 |
| 2026-05-20 | $719.00 | $724.00 | 0.70% | 6100 |
| 2026-05-19 | $714.00 | $721.00 | 0.98% | 7400 |
| 2026-05-18 | $722.00 | $716.00 | -0.83% | 5600 |
| 2026-05-15 | $741.00 | $726.00 | -2.02% | 14600 |
| 2026-05-14 | $773.00 | $756.00 | -2.20% | 13100 |
| 2026-05-13 | $763.00 | $772.00 | 1.18% | 33200 |
| 2026-05-12 | $778.00 | $762.00 | -2.06% | 10700 |
| 2026-05-11 | $758.00 | $778.00 | 2.64% | 8600 |
| 2026-05-08 | $752.00 | $757.00 | 0.66% | 4900 |
| 2026-05-07 | $735.00 | $762.00 | 3.67% | 13100 |
| 2026-05-01 | $748.00 | $735.00 | -1.74% | 10100 |
| 2026-04-30 | $761.00 | $748.00 | -1.71% | 19600 |
| 2026-04-28 | $754.00 | $762.00 | 1.06% | 10100 |
| 2026-04-27 | $766.00 | $765.00 | -0.13% | 11900 |
| 2026-04-24 | $777.00 | $769.00 | -1.03% | 6800 |
| 2026-04-23 | $780.00 | $777.00 | -0.38% | 15500 |
| 2026-04-22 | $798.00 | $782.00 | -2.01% | 26200 |
| 2026-04-21 | $808.00 | $798.00 | -1.24% | 9900 |
| 2026-04-20 | $814.00 | $810.00 | -0.49% | 7800 |
| 2026-04-17 | $804.00 | $799.00 | -0.62% | 8200 |
| 2026-04-16 | $800.00 | $804.00 | 0.50% | 12700 |
| 2026-04-15 | $813.00 | $802.00 | -1.35% | 15900 |
| 2026-04-14 | $809.00 | $805.00 | -0.49% | 16800 |
| 2026-04-13 | $813.00 | $806.00 | -0.86% | 10700 |
| 2026-04-10 | $824.00 | $817.00 | -0.85% | 12700 |
| 2026-04-09 | $838.00 | $823.00 | -1.79% | 13300 |
| 2026-04-08 | $829.00 | $838.00 | 1.09% | 23000 |
| 2026-04-07 | $833.00 | $823.00 | -1.20% | 8700 |
| 2026-04-06 | $822.00 | $830.00 | 0.97% | 16300 |
| 2026-04-03 | $831.00 | $820.00 | -1.32% | 11500 |
| 2026-04-02 | $840.00 | $820.00 | -2.38% | 9700 |
| 2026-04-01 | $840.00 | $840.00 | 0.00% | 11300 |
| 2026-03-31 | $826.00 | $827.00 | 0.12% | 14100 |
| 2026-03-30 | $850.00 | $839.00 | -1.29% | 14300 |
| 2026-03-27 | $870.00 | $880.00 | 1.15% | 65400 |
| 2026-03-26 | $900.00 | $870.00 | -3.33% | 24100 |
| 2026-03-25 | $875.00 | $890.00 | 1.71% | 31100 |
| 2026-03-24 | $915.00 | $875.00 | -4.37% | 69200 |
| 2026-03-23 | $906.00 | $904.00 | -0.22% | 54700 |
| 2026-03-19 | $934.00 | $925.00 | -0.96% | 115.1K |
| 2026-03-18 | $1039.00 | $939.00 | -9.62% | 513.5K |
| 2026-03-17 | $834.00 | $889.00 | 6.59% | 88400 |
| 2026-03-16 | $810.00 | $831.00 | 2.59% | 8700 |
| 2026-03-13 | $811.00 | $805.00 | -0.74% | 8500 |