Is Original Engineering Consultants Co., Ltd. (4642.T) a Buy, Sell, or Hold?
JPX : 4642.T
Original Engineering Consultants Co., Ltd. — Stock Chart
$1412 JPY
$2 (0.14%)
- Volume
- 3.1K
- Average Volume
- 3.1K
- Market Capitalization
- $8.49B
- P/E Ratio
- 14.06
- Dividend Yield
- 2.48%
- Price Target
- Year High
- $2495.00
- Year Low
- $1384.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
4642.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1440.00 | $1412.00 | -1.94% | 3100 |
| 2026-08-03 | $1429.00 | $1410.00 | -1.33% | 22100 |
| 2026-07-31 | $1419.00 | $1421.00 | 0.14% | 1900 |
| 2026-07-30 | $1406.00 | $1413.00 | 0.50% | 2900 |
| 2026-07-29 | $1410.00 | $1422.00 | 0.85% | 2300 |
| 2026-07-28 | $1420.00 | $1402.00 | -1.27% | 2200 |
| 2026-07-27 | $1410.00 | $1420.00 | 0.71% | 2400 |
| 2026-07-24 | $1405.00 | $1410.00 | 0.36% | 400 |
| 2026-07-23 | $1401.00 | $1410.00 | 0.64% | 1300 |
| 2026-07-22 | $1405.00 | $1410.00 | 0.36% | 1500 |
| 2026-07-21 | $1414.00 | $1405.00 | -0.64% | 1500 |
| 2026-07-17 | $1403.00 | $1400.00 | -0.21% | 3500 |
| 2026-07-16 | $1403.00 | $1405.00 | 0.14% | 1400 |
| 2026-07-15 | $1408.00 | $1410.00 | 0.14% | 1500 |
| 2026-07-14 | $1412.00 | $1408.00 | -0.28% | 1100 |
| 2026-07-13 | $1412.00 | $1412.00 | 0.00% | 2600 |
| 2026-07-10 | $1403.00 | $1412.00 | 0.64% | 1000 |
| 2026-07-09 | $1414.00 | $1410.00 | -0.28% | 1600 |
| 2026-07-08 | $1412.00 | $1410.00 | -0.14% | 1800 |
| 2026-07-07 | $1407.00 | $1411.00 | 0.28% | 1700 |
| 2026-07-06 | $1442.00 | $1415.00 | -1.87% | 3000 |
| 2026-07-03 | $1426.00 | $1426.00 | 0.00% | 1500 |
| 2026-07-02 | $1430.00 | $1420.00 | -0.70% | 1600 |
| 2026-07-01 | $1419.00 | $1400.00 | -1.34% | 4000 |
| 2026-06-30 | $1436.00 | $1423.00 | -0.91% | 3600 |
| 2026-06-29 | $1384.00 | $1435.00 | 3.68% | 9500 |
| 2026-06-26 | $1476.00 | $1470.00 | -0.41% | 5900 |
| 2026-06-25 | $1452.00 | $1478.00 | 1.79% | 3300 |
| 2026-06-24 | $1440.00 | $1452.00 | 0.83% | 2800 |
| 2026-06-23 | $1445.00 | $1445.00 | 0.00% | 2400 |
| 2026-06-22 | $1451.00 | $1445.00 | -0.41% | 2000 |
| 2026-06-19 | $1452.00 | $1451.00 | -0.07% | 2900 |
| 2026-06-18 | $1464.00 | $1458.00 | -0.41% | 1900 |
| 2026-06-17 | $1438.00 | $1443.00 | 0.35% | 5000 |
| 2026-06-16 | $1470.00 | $1452.00 | -1.22% | 1200 |
| 2026-06-15 | $1470.00 | $1449.00 | -1.43% | 1200 |
| 2026-06-12 | $1448.00 | $1450.00 | 0.14% | 1800 |
| 2026-06-11 | $1441.00 | $1447.00 | 0.42% | 1300 |
| 2026-06-10 | $1442.00 | $1442.00 | 0.00% | 600 |
| 2026-06-09 | $1452.00 | $1436.00 | -1.10% | 1600 |
| 2026-06-08 | $1426.00 | $1445.00 | 1.33% | 2100 |
| 2026-06-05 | $1440.00 | $1433.00 | -0.49% | 1100 |
| 2026-06-04 | $1433.00 | $1428.00 | -0.35% | 2500 |
| 2026-06-03 | $1429.00 | $1433.00 | 0.28% | 2700 |
| 2026-06-02 | $1425.00 | $1439.00 | 0.98% | 3500 |
| 2026-06-01 | $1478.00 | $1433.00 | -3.04% | 13600 |
| 2026-05-29 | $1505.00 | $1490.00 | -1.00% | 2300 |
| 2026-05-28 | $1499.00 | $1491.00 | -0.53% | 1500 |
| 2026-05-27 | $1495.00 | $1494.00 | -0.07% | 1600 |
| 2026-05-26 | $1512.00 | $1498.00 | -0.93% | 4700 |
| 2026-05-25 | $1528.00 | $1510.00 | -1.18% | 1600 |
| 2026-05-22 | $1514.00 | $1514.00 | 0.00% | 3500 |
| 2026-05-21 | $1516.00 | $1501.00 | -0.99% | 1500 |
| 2026-05-20 | $1507.00 | $1503.00 | -0.27% | 2000 |
| 2026-05-19 | $1529.00 | $1507.00 | -1.44% | 3400 |
| 2026-05-18 | $1500.00 | $1529.00 | 1.93% | 7100 |
| 2026-05-15 | $1530.00 | $1501.00 | -1.90% | 3200 |
| 2026-05-14 | $1551.00 | $1530.00 | -1.35% | 2900 |
| 2026-05-13 | $1570.00 | $1574.00 | 0.25% | 3900 |
| 2026-05-12 | $1586.00 | $1575.00 | -0.69% | 8400 |
| 2026-05-11 | $1586.00 | $1569.00 | -1.07% | 9800 |
| 2026-05-08 | $1511.00 | $1555.00 | 2.91% | 12400 |
| 2026-05-07 | $1480.00 | $1499.00 | 1.28% | 4300 |
| 2026-05-01 | $1499.00 | $1490.00 | -0.60% | 600 |
| 2026-04-30 | $1495.00 | $1499.00 | 0.27% | 1000 |
| 2026-04-28 | $1532.00 | $1502.00 | -1.96% | 2200 |
| 2026-04-27 | $1518.00 | $1540.00 | 1.45% | 5300 |
| 2026-04-24 | $1521.00 | $1518.00 | -0.20% | 2000 |
| 2026-04-23 | $1539.00 | $1521.00 | -1.17% | 6400 |
| 2026-04-22 | $1538.00 | $1520.00 | -1.17% | 2500 |
| 2026-04-21 | $1510.00 | $1539.00 | 1.92% | 3000 |
| 2026-04-20 | $1522.00 | $1510.00 | -0.79% | 1200 |
| 2026-04-17 | $1512.00 | $1521.00 | 0.60% | 1200 |
| 2026-04-16 | $1527.00 | $1528.00 | 0.07% | 1200 |
| 2026-04-15 | $1502.00 | $1522.00 | 1.33% | 1400 |
| 2026-04-14 | $1510.00 | $1515.00 | 0.33% | 1700 |
| 2026-04-13 | $1487.00 | $1517.00 | 2.02% | 500 |
| 2026-04-10 | $1502.00 | $1488.00 | -0.93% | 1800 |
| 2026-04-09 | $1526.00 | $1502.00 | -1.57% | 3000 |
| 2026-04-08 | $1521.00 | $1523.00 | 0.13% | 3900 |
| 2026-04-07 | $1507.00 | $1528.00 | 1.39% | 1200 |
| 2026-04-06 | $1505.00 | $1508.00 | 0.20% | 1400 |
| 2026-04-03 | $1499.00 | $1503.00 | 0.27% | 4900 |
| 2026-04-02 | $1492.00 | $1499.00 | 0.47% | 2400 |
| 2026-04-01 | $1455.00 | $1492.00 | 2.54% | 7000 |
| 2026-03-31 | $1476.00 | $1470.00 | -0.41% | 1200 |
| 2026-03-30 | $1442.00 | $1512.00 | 4.85% | 7300 |
| 2026-03-27 | $1465.00 | $1465.00 | 0.00% | 1200 |
| 2026-03-26 | $1467.00 | $1484.00 | 1.16% | 2800 |
| 2026-03-25 | $1470.00 | $1467.00 | -0.20% | 20000 |