Is Imagineer Co.,Ltd. (4644.T) a Buy, Sell, or Hold?
JPX : 4644.T
Imagineer Co.,Ltd.
$1045 JPY
-$5 (-0.48%)
- Volume
- 12.1K
- Average Volume
- 7.75K
- Market Capitalization
- $10.07B
- P/E Ratio
- 13.50
- Dividend Yield
- 5.74%
- Price Target
- Year High
- $1172.00
- Year Low
- $991.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
4644.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1050.00 | $1045.00 | -0.48% | 12100 |
| 2026-07-16 | $1050.00 | $1050.00 | 0.00% | 6600 |
| 2026-07-15 | $1046.00 | $1049.00 | 0.29% | 8700 |
| 2026-07-14 | $1043.00 | $1049.00 | 0.58% | 4800 |
| 2026-07-13 | $1046.00 | $1047.00 | 0.10% | 3700 |
| 2026-07-10 | $1046.00 | $1046.00 | 0.00% | 4400 |
| 2026-07-09 | $1046.00 | $1047.00 | 0.10% | 2800 |
| 2026-07-08 | $1050.00 | $1045.00 | -0.48% | 5700 |
| 2026-07-07 | $1049.00 | $1049.00 | 0.00% | 3700 |
| 2026-07-06 | $1042.00 | $1049.00 | 0.67% | 6500 |
| 2026-07-03 | $1038.00 | $1039.00 | 0.10% | 7100 |
| 2026-07-02 | $1033.00 | $1037.00 | 0.39% | 3400 |
| 2026-07-01 | $1030.00 | $1032.00 | 0.19% | 7300 |
| 2026-06-30 | $1029.00 | $1030.00 | 0.10% | 900 |
| 2026-06-29 | $1021.00 | $1028.00 | 0.69% | 5000 |
| 2026-06-26 | $1019.00 | $1021.00 | 0.20% | 3400 |
| 2026-06-25 | $1021.00 | $1023.00 | 0.20% | 2100 |
| 2026-06-24 | $1020.00 | $1021.00 | 0.10% | 2800 |
| 2026-06-23 | $1028.00 | $1020.00 | -0.78% | 10300 |
| 2026-06-22 | $1032.00 | $1026.00 | -0.58% | 5100 |
| 2026-06-19 | $1028.00 | $1030.00 | 0.19% | 6400 |
| 2026-06-18 | $1032.00 | $1029.00 | -0.29% | 20400 |
| 2026-06-17 | $1023.00 | $1031.00 | 0.78% | 12100 |
| 2026-06-16 | $1027.00 | $1023.00 | -0.39% | 3300 |
| 2026-06-15 | $1022.00 | $1024.00 | 0.20% | 3800 |
| 2026-06-12 | $1025.00 | $1022.00 | -0.29% | 7900 |
| 2026-06-11 | $1025.00 | $1019.00 | -0.59% | 4500 |
| 2026-06-10 | $1028.00 | $1026.00 | -0.19% | 2600 |
| 2026-06-09 | $1019.00 | $1029.00 | 0.98% | 5800 |
| 2026-06-08 | $1026.00 | $1019.00 | -0.68% | 7400 |
| 2026-06-05 | $1011.00 | $1026.00 | 1.48% | 11400 |
| 2026-06-04 | $1016.00 | $1010.00 | -0.59% | 5400 |
| 2026-06-03 | $1015.00 | $1016.00 | 0.10% | 8000 |
| 2026-06-02 | $1020.00 | $1015.00 | -0.49% | 4800 |
| 2026-06-01 | $1028.00 | $1017.00 | -1.07% | 10000 |
| 2026-05-29 | $1018.00 | $1033.00 | 1.47% | 15100 |
| 2026-05-28 | $1010.00 | $1019.00 | 0.89% | 11400 |
| 2026-05-27 | $1003.00 | $1011.00 | 0.80% | 8800 |
| 2026-05-26 | $1001.00 | $1007.00 | 0.60% | 10900 |
| 2026-05-25 | $1010.00 | $1000.00 | -0.99% | 13300 |
| 2026-05-22 | $1017.00 | $1009.00 | -0.79% | 9800 |
| 2026-05-21 | $1019.00 | $1015.00 | -0.39% | 5100 |
| 2026-05-20 | $1018.00 | $1013.00 | -0.49% | 6300 |
| 2026-05-19 | $1020.00 | $1021.00 | 0.10% | 12800 |
| 2026-05-18 | $1027.00 | $1013.00 | -1.36% | 23000 |
| 2026-05-15 | $1002.00 | $1003.00 | 0.10% | 17700 |
| 2026-05-14 | $1006.00 | $1004.00 | -0.20% | 15100 |
| 2026-05-13 | $1003.00 | $1005.00 | 0.20% | 7200 |
| 2026-05-12 | $1004.00 | $1007.00 | 0.30% | 15000 |
| 2026-05-11 | $1013.00 | $1005.00 | -0.79% | 5200 |
| 2026-05-08 | $1008.00 | $1007.00 | -0.10% | 5600 |
| 2026-05-07 | $1003.00 | $1007.00 | 0.40% | 11500 |
| 2026-05-01 | $1016.00 | $1003.00 | -1.28% | 19700 |
| 2026-04-30 | $1021.00 | $1016.00 | -0.49% | 3300 |
| 2026-04-28 | $1020.00 | $1023.00 | 0.29% | 1100 |
| 2026-04-27 | $1025.00 | $1022.00 | -0.29% | 4700 |
| 2026-04-24 | $1022.00 | $1017.00 | -0.49% | 5500 |
| 2026-04-23 | $1027.00 | $1022.00 | -0.49% | 10100 |
| 2026-04-22 | $1028.00 | $1025.00 | -0.29% | 1800 |
| 2026-04-21 | $1026.00 | $1025.00 | -0.10% | 3400 |
| 2026-04-20 | $1037.00 | $1025.00 | -1.16% | 16400 |
| 2026-04-17 | $1027.00 | $1034.00 | 0.68% | 3700 |
| 2026-04-16 | $1025.00 | $1029.00 | 0.39% | 5000 |
| 2026-04-15 | $1024.00 | $1021.00 | -0.29% | 4700 |
| 2026-04-14 | $1025.00 | $1022.00 | -0.29% | 3500 |
| 2026-04-13 | $1027.00 | $1022.00 | -0.49% | 8200 |
| 2026-04-10 | $1029.00 | $1027.00 | -0.19% | 5300 |
| 2026-04-09 | $1037.00 | $1029.00 | -0.77% | 4700 |
| 2026-04-08 | $1036.00 | $1037.00 | 0.10% | 19600 |
| 2026-04-07 | $1030.00 | $1032.00 | 0.19% | 5500 |
| 2026-04-06 | $1037.00 | $1034.00 | -0.29% | 4300 |
| 2026-04-03 | $1027.00 | $1037.00 | 0.97% | 29500 |
| 2026-04-02 | $1033.00 | $1026.00 | -0.68% | 11800 |
| 2026-04-01 | $1021.00 | $1029.00 | 0.78% | 9800 |
| 2026-03-31 | $1015.00 | $1018.00 | 0.30% | 9700 |
| 2026-03-30 | $1002.00 | $1025.00 | 2.30% | 20000 |
| 2026-03-27 | $1066.00 | $1067.00 | 0.09% | 12600 |
| 2026-03-26 | $1078.00 | $1069.00 | -0.83% | 20200 |
| 2026-03-25 | $1070.00 | $1070.00 | 0.00% | 13800 |
| 2026-03-24 | $1063.00 | $1060.00 | -0.28% | 7900 |
| 2026-03-23 | $1064.00 | $1054.00 | -0.94% | 21700 |
| 2026-03-19 | $1073.00 | $1070.00 | -0.28% | 9900 |
| 2026-03-18 | $1086.00 | $1077.00 | -0.83% | 42700 |
| 2026-03-17 | $1085.00 | $1081.00 | -0.37% | 7400 |
| 2026-03-16 | $1080.00 | $1084.00 | 0.37% | 3400 |
| 2026-03-13 | $1083.00 | $1083.00 | 0.00% | 7600 |
| 2026-03-12 | $1082.00 | $1085.00 | 0.28% | 5400 |
| 2026-03-11 | $1093.00 | $1089.00 | -0.37% | 8800 |
| 2026-03-10 | $1084.00 | $1089.00 | 0.46% | 10100 |
| 2026-03-09 | $1088.00 | $1087.00 | -0.09% | 37500 |