Is Ichishin Holdings Co., Ltd. (4645.T) a Buy, Sell, or Hold?
JPX : 4645.T
Ichishin Holdings Co., Ltd.
$433 JPY
$4 (0.93%)
- Volume
- 900
- Average Volume
- 1.11K
- Market Capitalization
- $3.48B
- P/E Ratio
- 4.50
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $475.00
- Year Low
- $414.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $432.00 | $433.00 | 0.23% | 900 |
| 2026-07-15 | $433.00 | $429.00 | -0.92% | 1000 |
| 2026-07-14 | $430.00 | $431.00 | 0.23% | 800 |
| 2026-07-13 | $427.00 | $430.00 | 0.70% | 800 |
| 2026-07-10 | $425.00 | $426.00 | 0.24% | 1200 |
| 2026-07-09 | $424.00 | $424.00 | 0.00% | 1000 |
| 2026-07-08 | $428.00 | $428.00 | 0.00% | 300 |
| 2026-07-07 | $423.00 | $423.00 | 0.00% | 1100 |
| 2026-07-06 | $424.00 | $425.00 | 0.24% | 1800 |
| 2026-07-03 | $425.00 | $425.00 | 0.00% | 200 |
| 2026-07-02 | $427.00 | $425.00 | -0.47% | 1300 |
| 2026-07-01 | $423.00 | $429.00 | 1.42% | 2000 |
| 2026-06-30 | $429.00 | $426.00 | -0.70% | 4200 |
| 2026-06-29 | $437.00 | $437.00 | 0.00% | 1000 |
| 2026-06-26 | $423.00 | $430.00 | 1.65% | 1800 |
| 2026-06-25 | $430.00 | $430.00 | 0.00% | 3000 |
| 2026-06-24 | $430.00 | $429.00 | -0.23% | 3000 |
| 2026-06-23 | $428.00 | $428.00 | 0.00% | 200 |
| 2026-06-22 | $425.00 | $425.00 | 0.00% | 1500 |
| 2026-06-19 | $429.00 | $425.00 | -0.93% | 700 |
| 2026-06-18 | $428.00 | $428.00 | 0.00% | 100 |
| 2026-06-17 | $430.00 | $426.00 | -0.93% | 500 |
| 2026-06-16 | $428.00 | $426.00 | -0.47% | 1100 |
| 2026-06-15 | $434.00 | $428.00 | -1.38% | 2800 |
| 2026-06-12 | $428.00 | $428.00 | 0.00% | 100 |
| 2026-06-11 | $435.00 | $435.00 | 0.00% | - |
| 2026-06-10 | $435.00 | $435.00 | 0.00% | 1500 |
| 2026-06-09 | $431.00 | $434.00 | 0.70% | 1800 |
| 2026-06-08 | $430.00 | $430.00 | 0.00% | 1800 |
| 2026-06-05 | $425.00 | $423.00 | -0.47% | 600 |
| 2026-06-04 | $423.00 | $423.00 | 0.00% | 100 |
| 2026-06-03 | $422.00 | $422.00 | 0.00% | 1700 |
| 2026-06-02 | $427.00 | $428.00 | 0.23% | 800 |
| 2026-06-01 | $422.00 | $422.00 | 0.00% | 100 |
| 2026-05-29 | $427.00 | $427.00 | 0.00% | - |
| 2026-05-28 | $427.00 | $427.00 | 0.00% | - |
| 2026-05-27 | $423.00 | $427.00 | 0.95% | 300 |
| 2026-05-26 | $424.00 | $424.00 | 0.00% | 500 |
| 2026-05-25 | $426.00 | $426.00 | 0.00% | 1900 |
| 2026-05-22 | $423.00 | $425.00 | 0.47% | 500 |
| 2026-05-21 | $422.00 | $422.00 | 0.00% | 1800 |
| 2026-05-20 | $425.00 | $423.00 | -0.47% | 400 |
| 2026-05-19 | $424.00 | $422.00 | -0.47% | 1700 |
| 2026-05-18 | $429.00 | $424.00 | -1.17% | 700 |
| 2026-05-15 | $429.00 | $429.00 | 0.00% | - |
| 2026-05-14 | $429.00 | $429.00 | 0.00% | 1500 |
| 2026-05-13 | $429.00 | $429.00 | 0.00% | - |
| 2026-05-12 | $429.00 | $429.00 | 0.00% | 100 |
| 2026-05-11 | $430.00 | $429.00 | -0.23% | 800 |
| 2026-05-08 | $421.00 | $420.00 | -0.24% | 200 |
| 2026-05-07 | $423.00 | $425.00 | 0.47% | 400 |
| 2026-05-01 | $420.00 | $420.00 | 0.00% | 400 |
| 2026-04-30 | $422.00 | $421.00 | -0.24% | 500 |
| 2026-04-28 | $421.00 | $426.00 | 1.19% | 700 |
| 2026-04-27 | $431.00 | $426.00 | -1.16% | 1400 |
| 2026-04-24 | $431.00 | $431.00 | 0.00% | 1700 |
| 2026-04-23 | $430.00 | $429.00 | -0.23% | 600 |
| 2026-04-22 | $428.00 | $426.00 | -0.47% | 300 |
| 2026-04-21 | $430.00 | $429.00 | -0.23% | 1200 |
| 2026-04-20 | $426.00 | $427.00 | 0.23% | 400 |
| 2026-04-17 | $430.00 | $428.00 | -0.47% | 300 |
| 2026-04-16 | $431.00 | $430.00 | -0.23% | 1900 |
| 2026-04-15 | $422.00 | $429.00 | 1.66% | 3800 |
| 2026-04-14 | $430.00 | $430.00 | 0.00% | 4000 |
| 2026-04-13 | $423.00 | $429.00 | 1.42% | 2300 |
| 2026-04-10 | $420.00 | $422.00 | 0.48% | 500 |
| 2026-04-09 | $421.00 | $420.00 | -0.24% | 900 |
| 2026-04-08 | $420.00 | $421.00 | 0.24% | 900 |
| 2026-04-07 | $419.00 | $418.00 | -0.24% | 700 |
| 2026-04-06 | $420.00 | $420.00 | 0.00% | - |
| 2026-04-03 | $420.00 | $420.00 | 0.00% | - |
| 2026-04-02 | $421.00 | $420.00 | -0.24% | 400 |
| 2026-04-01 | $414.00 | $417.00 | 0.72% | 1200 |
| 2026-03-31 | $416.00 | $417.00 | 0.24% | 1100 |
| 2026-03-30 | $419.00 | $422.00 | 0.72% | 1600 |
| 2026-03-27 | $416.00 | $419.00 | 0.72% | 900 |
| 2026-03-26 | $418.00 | $416.00 | -0.48% | 600 |
| 2026-03-25 | $419.00 | $415.00 | -0.95% | 3900 |
| 2026-03-24 | $415.00 | $420.00 | 1.20% | 3000 |
| 2026-03-23 | $415.00 | $418.00 | 0.72% | 3600 |
| 2026-03-19 | $416.00 | $416.00 | 0.00% | 800 |
| 2026-03-18 | $418.00 | $416.00 | -0.48% | 1500 |
| 2026-03-17 | $418.00 | $418.00 | 0.00% | 1000 |
| 2026-03-16 | $424.00 | $418.00 | -1.42% | 2300 |
| 2026-03-13 | $425.00 | $424.00 | -0.24% | 500 |
| 2026-03-12 | $425.00 | $425.00 | 0.00% | 600 |
| 2026-03-11 | $425.00 | $425.00 | 0.00% | 100 |
| 2026-03-10 | $427.00 | $425.00 | -0.47% | 1000 |
| 2026-03-09 | $426.00 | $426.00 | 0.00% | 1600 |
| 2026-03-06 | $426.00 | $434.00 | 1.88% | 1200 |
Get the Latest News and Ratings for Your Stocks