Is Environmental Control Center Co.,Ltd. (4657.T) a Buy, Sell, or Hold?
JPX : 4657.T
Environmental Control Center Co.,Ltd.
$466 JPY
$2 (0.43%)
- Volume
- 1.3K
- Average Volume
- 38.76K
- Market Capitalization
- $2.23B
- P/E Ratio
- 92.83
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $559.00
- Year Low
- $406.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $461.00 | $466.00 | 1.08% | 1300 |
| 2026-07-15 | $463.00 | $464.00 | 0.22% | 700 |
| 2026-07-14 | $462.00 | $464.00 | 0.43% | 3700 |
| 2026-07-13 | $471.00 | $462.00 | -1.91% | 12200 |
| 2026-07-10 | $465.00 | $464.00 | -0.22% | 5000 |
| 2026-07-09 | $469.00 | $464.00 | -1.07% | 1200 |
| 2026-07-08 | $470.00 | $469.00 | -0.21% | 4600 |
| 2026-07-07 | $469.00 | $471.00 | 0.43% | 7100 |
| 2026-07-06 | $475.00 | $469.00 | -1.26% | 4300 |
| 2026-07-03 | $466.00 | $474.00 | 1.72% | 5200 |
| 2026-07-02 | $469.00 | $468.00 | -0.21% | 12600 |
| 2026-07-01 | $460.00 | $467.00 | 1.52% | 11900 |
| 2026-06-30 | $447.00 | $463.00 | 3.58% | 4300 |
| 2026-06-29 | $448.00 | $447.00 | -0.22% | 4300 |
| 2026-06-26 | $449.00 | $448.00 | -0.22% | 5300 |
| 2026-06-25 | $444.00 | $450.00 | 1.35% | 6900 |
| 2026-06-24 | $441.00 | $445.00 | 0.91% | 2400 |
| 2026-06-23 | $440.00 | $442.00 | 0.45% | 1700 |
| 2026-06-22 | $440.00 | $439.00 | -0.23% | 10000 |
| 2026-06-19 | $449.00 | $440.00 | -2.00% | 11600 |
| 2026-06-18 | $455.00 | $447.00 | -1.76% | 5000 |
| 2026-06-17 | $443.00 | $447.00 | 0.90% | 6700 |
| 2026-06-16 | $440.00 | $440.00 | 0.00% | 6500 |
| 2026-06-15 | $440.00 | $437.00 | -0.68% | 4500 |
| 2026-06-12 | $432.00 | $436.00 | 0.93% | 10500 |
| 2026-06-11 | $426.00 | $424.00 | -0.47% | 16600 |
| 2026-06-10 | $426.00 | $426.00 | 0.00% | 4700 |
| 2026-06-09 | $429.00 | $427.00 | -0.47% | 7800 |
| 2026-06-08 | $430.00 | $429.00 | -0.23% | 9300 |
| 2026-06-05 | $440.00 | $435.00 | -1.14% | 24600 |
| 2026-06-04 | $447.00 | $440.00 | -1.57% | 12000 |
| 2026-06-03 | $464.00 | $449.00 | -3.23% | 36800 |
| 2026-06-02 | $469.00 | $460.00 | -1.92% | 20000 |
| 2026-06-01 | $477.00 | $468.00 | -1.89% | 21500 |
| 2026-05-29 | $478.00 | $479.00 | 0.21% | 9500 |
| 2026-05-28 | $475.00 | $479.00 | 0.84% | 11900 |
| 2026-05-27 | $475.00 | $472.00 | -0.63% | 27300 |
| 2026-05-26 | $477.00 | $478.00 | 0.21% | 4000 |
| 2026-05-25 | $481.00 | $476.00 | -1.04% | 15600 |
| 2026-05-22 | $486.00 | $481.00 | -1.03% | 7700 |
| 2026-05-21 | $493.00 | $485.00 | -1.62% | 13400 |
| 2026-05-20 | $488.00 | $494.00 | 1.23% | 12400 |
| 2026-05-19 | $498.00 | $486.00 | -2.41% | 20200 |
| 2026-05-18 | $470.00 | $501.00 | 6.60% | 55400 |
| 2026-05-15 | $492.00 | $467.00 | -5.08% | 43200 |
| 2026-05-14 | $482.00 | $494.00 | 2.49% | 31100 |
| 2026-05-13 | $484.00 | $482.00 | -0.41% | 17700 |
| 2026-05-12 | $478.00 | $477.00 | -0.21% | 33400 |
| 2026-05-11 | $472.00 | $478.00 | 1.27% | 31900 |
| 2026-05-08 | $474.00 | $470.00 | -0.84% | 15500 |
| 2026-05-07 | $473.00 | $474.00 | 0.21% | 15100 |
| 2026-05-01 | $477.00 | $473.00 | -0.84% | 20800 |
| 2026-04-30 | $480.00 | $476.00 | -0.83% | 20400 |
| 2026-04-28 | $477.00 | $482.00 | 1.05% | 20600 |
| 2026-04-27 | $480.00 | $480.00 | 0.00% | 26800 |
| 2026-04-24 | $479.00 | $475.00 | -0.84% | 65300 |
| 2026-04-23 | $501.00 | $492.00 | -1.80% | 237.7K |
| 2026-04-22 | $491.00 | $521.00 | 6.11% | 1.22M |
| 2026-04-21 | $465.00 | $479.00 | 3.01% | 12800 |
| 2026-04-20 | $467.00 | $465.00 | -0.43% | 14600 |
| 2026-04-17 | $470.00 | $465.00 | -1.06% | 5800 |
| 2026-04-16 | $472.00 | $470.00 | -0.42% | 9300 |
| 2026-04-15 | $470.00 | $471.00 | 0.21% | 10600 |
| 2026-04-14 | $483.00 | $474.00 | -1.86% | 13000 |
| 2026-04-13 | $487.00 | $482.00 | -1.03% | 6200 |
| 2026-04-10 | $485.00 | $487.00 | 0.41% | 11700 |
| 2026-04-09 | $480.00 | $483.00 | 0.63% | 7200 |
| 2026-04-08 | $473.00 | $488.00 | 3.17% | 21700 |
| 2026-04-07 | $476.00 | $468.00 | -1.68% | 12100 |
| 2026-04-06 | $492.00 | $477.00 | -3.05% | 12600 |
| 2026-04-03 | $477.00 | $492.00 | 3.14% | 62200 |
| 2026-04-02 | $472.00 | $475.00 | 0.64% | 15500 |
| 2026-04-01 | $465.00 | $467.00 | 0.43% | 13300 |
| 2026-03-31 | $465.00 | $465.00 | 0.00% | 19600 |
| 2026-03-30 | $459.00 | $467.00 | 1.74% | 53800 |
| 2026-03-27 | $453.00 | $461.00 | 1.77% | 12000 |
| 2026-03-26 | $468.00 | $453.00 | -3.21% | 9000 |
| 2026-03-25 | $455.00 | $456.00 | 0.22% | 35300 |
| 2026-03-24 | $459.00 | $450.00 | -1.96% | 28200 |
| 2026-03-23 | $440.00 | $458.00 | 4.09% | 34200 |
| 2026-03-19 | $462.00 | $452.00 | -2.16% | 16000 |
| 2026-03-18 | $440.00 | $465.00 | 5.68% | 53200 |
| 2026-03-17 | $447.00 | $444.00 | -0.67% | 15500 |
| 2026-03-16 | $432.00 | $446.00 | 3.24% | 29400 |
| 2026-03-13 | $431.00 | $432.00 | 0.23% | 5800 |
| 2026-03-12 | $447.00 | $439.00 | -1.79% | 34400 |
| 2026-03-11 | $445.00 | $447.00 | 0.45% | 26100 |
| 2026-03-10 | $429.00 | $440.00 | 2.56% | 28500 |
| 2026-03-09 | $429.00 | $422.00 | -1.63% | 36700 |
| 2026-03-06 | $432.00 | $435.00 | 0.69% | 6600 |
Get the Latest News and Ratings for Your Stocks