Is Nippon Air conditioning Services Co., Ltd. (4658.T) a Buy, Sell, or Hold?
JPX : 4658.T
Nippon Air conditioning Services Co., Ltd. — Stock Chart
$1571 JPY
-$25 (-1.57%)
- Volume
- 40.1K
- Average Volume
- 87.88K
- Market Capitalization
- $54.45B
- P/E Ratio
- 14.71
- Dividend Yield
- 3.44%
- Price Target
- Year High
- $1735.00
- Year Low
- $1132.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
4658.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $1644.00 | $1596.00 | -2.92% | 54800 |
| 2026-07-27 | $1610.00 | $1629.00 | 1.18% | 75400 |
| 2026-07-24 | $1598.00 | $1601.00 | 0.19% | 95600 |
| 2026-07-23 | $1602.00 | $1603.00 | 0.06% | 58800 |
| 2026-07-22 | $1617.00 | $1605.00 | -0.74% | 65500 |
| 2026-07-21 | $1605.00 | $1615.00 | 0.62% | 72200 |
| 2026-07-17 | $1604.00 | $1598.00 | -0.37% | 119.1K |
| 2026-07-16 | $1635.00 | $1622.00 | -0.80% | 54800 |
| 2026-07-15 | $1625.00 | $1642.00 | 1.05% | 71100 |
| 2026-07-14 | $1613.00 | $1619.00 | 0.37% | 40600 |
| 2026-07-13 | $1643.00 | $1615.00 | -1.70% | 76000 |
| 2026-07-10 | $1633.00 | $1633.00 | 0.00% | 84000 |
| 2026-07-09 | $1651.00 | $1631.00 | -1.21% | 96900 |
| 2026-07-08 | $1652.00 | $1658.00 | 0.36% | 68900 |
| 2026-07-07 | $1650.00 | $1652.00 | 0.12% | 71600 |
| 2026-07-06 | $1622.00 | $1649.00 | 1.66% | 71300 |
| 2026-07-03 | $1618.00 | $1620.00 | 0.12% | 50100 |
| 2026-07-02 | $1599.00 | $1597.00 | -0.13% | 73100 |
| 2026-07-01 | $1583.00 | $1585.00 | 0.13% | 60100 |
| 2026-06-30 | $1589.00 | $1583.00 | -0.38% | 66100 |
| 2026-06-29 | $1600.00 | $1613.00 | 0.81% | 82000 |
| 2026-06-26 | $1581.00 | $1590.00 | 0.57% | 60600 |
| 2026-06-25 | $1554.00 | $1583.00 | 1.87% | 75200 |
| 2026-06-24 | $1544.00 | $1547.00 | 0.19% | 61300 |
| 2026-06-23 | $1545.00 | $1540.00 | -0.32% | 81400 |
| 2026-06-22 | $1585.00 | $1560.00 | -1.58% | 88100 |
| 2026-06-19 | $1560.00 | $1576.00 | 1.03% | 89400 |
| 2026-06-18 | $1554.00 | $1558.00 | 0.26% | 49200 |
| 2026-06-17 | $1537.00 | $1552.00 | 0.98% | 72000 |
| 2026-06-16 | $1548.00 | $1537.00 | -0.71% | 34400 |
| 2026-06-15 | $1535.00 | $1553.00 | 1.17% | 48100 |
| 2026-06-12 | $1538.00 | $1518.00 | -1.30% | 92700 |
| 2026-06-11 | $1511.00 | $1517.00 | 0.40% | 80600 |
| 2026-06-10 | $1505.00 | $1523.00 | 1.20% | 71000 |
| 2026-06-09 | $1528.00 | $1514.00 | -0.92% | 84100 |
| 2026-06-08 | $1500.00 | $1525.00 | 1.67% | 88100 |
| 2026-06-05 | $1533.00 | $1533.00 | 0.00% | 86300 |
| 2026-06-04 | $1510.00 | $1505.00 | -0.33% | 77300 |
| 2026-06-03 | $1525.00 | $1528.00 | 0.20% | 101.1K |
| 2026-06-02 | $1570.00 | $1521.00 | -3.12% | 117K |
| 2026-06-01 | $1600.00 | $1584.00 | -1.00% | 146K |
| 2026-05-29 | $1591.00 | $1577.00 | -0.88% | 61700 |
| 2026-05-28 | $1578.00 | $1580.00 | 0.13% | 95200 |
| 2026-05-27 | $1581.00 | $1593.00 | 0.76% | 93300 |
| 2026-05-26 | $1572.00 | $1594.00 | 1.40% | 95600 |
| 2026-05-25 | $1563.00 | $1571.00 | 0.51% | 67400 |
| 2026-05-22 | $1542.00 | $1534.00 | -0.52% | 111.2K |
| 2026-05-21 | $1577.00 | $1554.00 | -1.46% | 189.4K |
| 2026-05-20 | $1635.00 | $1571.00 | -3.91% | 138.2K |
| 2026-05-19 | $1588.00 | $1628.00 | 2.52% | 139.8K |
| 2026-05-18 | $1568.00 | $1558.00 | -0.64% | 109K |
| 2026-05-15 | $1621.00 | $1582.00 | -2.41% | 126.6K |
| 2026-05-14 | $1680.00 | $1619.00 | -3.63% | 182.6K |
| 2026-05-13 | $1657.00 | $1645.00 | -0.72% | 84000 |
| 2026-05-12 | $1670.00 | $1660.00 | -0.60% | 69000 |
| 2026-05-11 | $1670.00 | $1658.00 | -0.72% | 93700 |
| 2026-05-08 | $1640.00 | $1647.00 | 0.43% | 80200 |
| 2026-05-07 | $1595.00 | $1635.00 | 2.51% | 111.9K |
| 2026-05-01 | $1562.00 | $1582.00 | 1.28% | 181.8K |
| 2026-04-30 | $1556.00 | $1557.00 | 0.06% | 64200 |
| 2026-04-28 | $1550.00 | $1572.00 | 1.42% | 112.5K |
| 2026-04-27 | $1500.00 | $1512.00 | 0.80% | 84100 |
| 2026-04-24 | $1585.00 | $1503.00 | -5.17% | 254.1K |
| 2026-04-23 | $1582.00 | $1575.00 | -0.44% | 87300 |
| 2026-04-22 | $1601.00 | $1581.00 | -1.25% | 72300 |
| 2026-04-21 | $1620.00 | $1602.00 | -1.11% | 57900 |
| 2026-04-20 | $1600.00 | $1599.00 | -0.06% | 99100 |
| 2026-04-17 | $1620.00 | $1583.00 | -2.28% | 69900 |
| 2026-04-16 | $1616.00 | $1626.00 | 0.62% | 98300 |
| 2026-04-15 | $1611.00 | $1616.00 | 0.31% | 79700 |
| 2026-04-14 | $1600.00 | $1610.00 | 0.63% | 69600 |
| 2026-04-13 | $1587.00 | $1591.00 | 0.25% | 58300 |
| 2026-04-10 | $1614.00 | $1601.00 | -0.81% | 71000 |
| 2026-04-09 | $1626.00 | $1604.00 | -1.35% | 61300 |
| 2026-04-08 | $1608.00 | $1618.00 | 0.62% | 72800 |
| 2026-04-07 | $1566.00 | $1570.00 | 0.26% | 36900 |
| 2026-04-06 | $1547.00 | $1561.00 | 0.90% | 74000 |
| 2026-04-03 | $1543.00 | $1540.00 | -0.19% | 53700 |
| 2026-04-02 | $1561.00 | $1539.00 | -1.41% | 57100 |
| 2026-04-01 | $1544.00 | $1546.00 | 0.13% | 78400 |
| 2026-03-31 | $1474.00 | $1477.00 | 0.20% | 74700 |
| 2026-03-30 | $1471.00 | $1487.00 | 1.09% | 105K |
| 2026-03-27 | $1530.00 | $1540.00 | 0.65% | 100.4K |
| 2026-03-26 | $1566.00 | $1539.00 | -1.72% | 93900 |
| 2026-03-25 | $1545.00 | $1556.00 | 0.71% | 106.9K |
| 2026-03-24 | $1540.00 | $1528.00 | -0.78% | 81000 |
| 2026-03-23 | $1517.00 | $1500.00 | -1.12% | 131.9K |
| 2026-03-19 | $1599.00 | $1553.00 | -2.88% | 94300 |
| 2026-03-18 | $1583.00 | $1614.00 | 1.96% | 63800 |
| 2026-03-17 | $1600.00 | $1581.00 | -1.19% | 116.2K |