Is AJIS Co., Ltd. (4659.T) a Buy, Sell, or Hold?
JPX : 4659.T
AJIS Co., Ltd.
$4420 JPY
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 6.4K
- Market Capitalization
- $37.3B
- P/E Ratio
- 18.15
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $4455.00
- Year Low
- $2752.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.72
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $4420.00 | $4420.00 | 0.00% | 1300 |
| 2026-06-17 | $4420.00 | $4420.00 | 0.00% | 1200 |
| 2026-06-16 | $4425.00 | $4425.00 | 0.00% | 3500 |
| 2026-06-15 | $4425.00 | $4425.00 | 0.00% | 4500 |
| 2026-06-12 | $4425.00 | $4425.00 | 0.00% | 200 |
| 2026-06-11 | $4425.00 | $4425.00 | 0.00% | 1300 |
| 2026-06-10 | $4425.00 | $4425.00 | 0.00% | 6100 |
| 2026-06-09 | $4420.00 | $4425.00 | 0.11% | 900 |
| 2026-06-08 | $4420.00 | $4420.00 | 0.00% | 1200 |
| 2026-06-05 | $4420.00 | $4420.00 | 0.00% | 1200 |
| 2026-06-04 | $4420.00 | $4420.00 | 0.00% | 1500 |
| 2026-06-03 | $4420.00 | $4420.00 | 0.00% | 3300 |
| 2026-06-02 | $4420.00 | $4420.00 | 0.00% | 5800 |
| 2026-06-01 | $4420.00 | $4425.00 | 0.11% | 600 |
| 2026-05-29 | $4420.00 | $4420.00 | 0.00% | 11200 |
| 2026-05-28 | $4420.00 | $4425.00 | 0.11% | 300 |
| 2026-05-27 | $4420.00 | $4420.00 | 0.00% | 2300 |
| 2026-05-26 | $4420.00 | $4420.00 | 0.00% | - |
| 2026-05-25 | $4420.00 | $4420.00 | 0.00% | 1600 |
| 2026-05-22 | $4425.00 | $4420.00 | -0.11% | 3500 |
| 2026-05-21 | $4420.00 | $4420.00 | 0.00% | 1500 |
| 2026-05-20 | $4420.00 | $4420.00 | 0.00% | 100 |
| 2026-05-19 | $4420.00 | $4425.00 | 0.11% | 200 |
| 2026-05-18 | $4420.00 | $4420.00 | 0.00% | 800 |
| 2026-05-15 | $4420.00 | $4420.00 | 0.00% | 1000 |
| 2026-05-14 | $4420.00 | $4420.00 | 0.00% | 100 |
| 2026-05-13 | $4420.00 | $4425.00 | 0.11% | 400 |
| 2026-05-12 | $4420.00 | $4420.00 | 0.00% | 7500 |
| 2026-05-11 | $4415.00 | $4415.00 | 0.00% | 200 |
| 2026-05-08 | $4415.00 | $4415.00 | 0.00% | 1100 |
| 2026-05-07 | $4415.00 | $4415.00 | 0.00% | 4700 |
| 2026-05-01 | $4415.00 | $4410.00 | -0.11% | 20300 |
| 2026-04-30 | $4415.00 | $4415.00 | 0.00% | 38700 |
| 2026-04-28 | $4415.00 | $4415.00 | 0.00% | 37900 |
| 2026-04-27 | $4415.00 | $4415.00 | 0.00% | 400 |
| 2026-04-24 | $4415.00 | $4415.00 | 0.00% | 3900 |
| 2026-04-23 | $4415.00 | $4420.00 | 0.11% | 1300 |
| 2026-04-22 | $4415.00 | $4415.00 | 0.00% | 500 |
| 2026-04-21 | $4415.00 | $4415.00 | 0.00% | 400 |
| 2026-04-20 | $4415.00 | $4415.00 | 0.00% | 900 |
| 2026-04-17 | $4415.00 | $4415.00 | 0.00% | 18100 |
| 2026-04-16 | $4415.00 | $4415.00 | 0.00% | 600 |
| 2026-04-15 | $4420.00 | $4415.00 | -0.11% | 400 |
| 2026-04-14 | $4420.00 | $4420.00 | 0.00% | 1200 |
| 2026-04-13 | $4415.00 | $4420.00 | 0.11% | 1400 |
| 2026-04-10 | $4420.00 | $4415.00 | -0.11% | 2600 |
| 2026-04-09 | $4415.00 | $4415.00 | 0.00% | 10700 |
| 2026-04-08 | $4410.00 | $4415.00 | 0.11% | 6700 |
| 2026-04-07 | $4405.00 | $4405.00 | 0.00% | 3200 |
| 2026-04-06 | $4405.00 | $4405.00 | 0.00% | 6500 |
| 2026-04-03 | $4435.00 | $4415.00 | -0.45% | 7400 |
| 2026-04-02 | $4445.00 | $4445.00 | 0.00% | 8000 |
| 2026-04-01 | $4445.00 | $4445.00 | 0.00% | 55500 |
| 2026-03-31 | $4440.00 | $4440.00 | 0.00% | 21700 |
| 2026-03-30 | $4440.00 | $4440.00 | 0.00% | 15200 |
| 2026-03-27 | $4440.00 | $4445.00 | 0.11% | 24900 |
| 2026-03-26 | $4440.00 | $4440.00 | 0.00% | 7400 |
| 2026-03-25 | $4440.00 | $4440.00 | 0.00% | 13100 |
| 2026-03-24 | $4440.00 | $4440.00 | 0.00% | 11900 |
| 2026-03-23 | $4440.00 | $4440.00 | 0.00% | 62300 |
| 2026-03-19 | $4440.00 | $4440.00 | 0.00% | 16800 |
| 2026-03-18 | $4440.00 | $4440.00 | 0.00% | 14800 |
| 2026-03-17 | $4445.00 | $4440.00 | -0.11% | 13800 |
| 2026-03-16 | $4440.00 | $4440.00 | 0.00% | 59800 |
| 2026-03-13 | $4435.00 | $4440.00 | 0.11% | 17300 |
| 2026-03-12 | $4435.00 | $4435.00 | 0.00% | 8500 |
| 2026-03-11 | $4440.00 | $4435.00 | -0.11% | 14300 |
| 2026-03-10 | $4435.00 | $4435.00 | 0.00% | 15800 |
| 2026-03-09 | $4435.00 | $4435.00 | 0.00% | 32000 |
| 2026-03-06 | $4435.00 | $4435.00 | 0.00% | 34800 |
| 2026-03-05 | $4435.00 | $4435.00 | 0.00% | 34000 |
| 2026-03-04 | $4435.00 | $4435.00 | 0.00% | 33800 |
| 2026-03-03 | $4435.00 | $4435.00 | 0.00% | 35700 |
| 2026-03-02 | $4435.00 | $4440.00 | 0.11% | 46400 |
| 2026-02-27 | $4435.00 | $4435.00 | 0.00% | 103.2K |
| 2026-02-26 | $4435.00 | $4435.00 | 0.00% | 42800 |
| 2026-02-25 | $4435.00 | $4435.00 | 0.00% | 103.2K |
| 2026-02-24 | $4435.00 | $4435.00 | 0.00% | 263K |
| 2026-02-20 | $4440.00 | $4435.00 | -0.11% | 280.5K |
| 2026-02-19 | $3770.00 | $4110.00 | 9.02% | 43000 |
| 2026-02-18 | $3360.00 | $3750.00 | 11.61% | 31300 |
| 2026-02-17 | $3050.00 | $3360.00 | 10.16% | 9100 |
| 2026-02-16 | $2960.00 | $3040.00 | 2.70% | 5900 |
| 2026-02-13 | $2935.00 | $2946.00 | 0.37% | 2100 |
| 2026-02-12 | $2951.00 | $2935.00 | -0.54% | 1400 |
| 2026-02-10 | $2945.00 | $2940.00 | -0.17% | 1900 |
| 2026-02-09 | $2940.00 | $2945.00 | 0.17% | 2400 |
| 2026-02-06 | $2936.00 | $2942.00 | 0.20% | 1100 |
| 2026-02-05 | $2934.00 | $2936.00 | 0.07% | 900 |
| 2026-02-04 | $2974.00 | $2948.00 | -0.87% | 2100 |
Get the Latest News and Ratings for Your Stocks