Is Japan Reliance Service Corporation (4664.T) a Buy, Sell, or Hold?
Japan Reliance Service Corporation
JPX:4664.T
$930 JPY
-$5 (-0.53%)
- Volume
- 47.1K
- Average Volume
- 171.24K
- Market Capitalization
- $2.84B
- P/E Ratio
- 19.56
- Dividend Yield
- 2.58%
- Price Target
- $
- Year High
- $1835.00
- Year Low
- $570.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $926.00 | $930.00 | 0.43% | 47100 |
| 2026-07-14 | $904.00 | $935.00 | 3.43% | 79000 |
| 2026-07-13 | $929.00 | $906.00 | -2.48% | 36300 |
| 2026-07-10 | $925.00 | $936.00 | 1.19% | 51400 |
| 2026-07-09 | $918.00 | $930.00 | 1.31% | 33800 |
| 2026-07-08 | $921.00 | $928.00 | 0.76% | 54400 |
| 2026-07-07 | $960.00 | $936.00 | -2.50% | 106.2K |
| 2026-07-06 | $1000.00 | $946.00 | -5.40% | 151.2K |
| 2026-07-03 | $1003.00 | $1008.00 | 0.50% | 122K |
| 2026-07-02 | $944.00 | $1019.00 | 7.94% | 305.1K |
| 2026-07-01 | $1113.00 | $1034.00 | -7.10% | 537.8K |
| 2026-06-30 | $1083.00 | $1102.00 | 1.75% | 2.3M |
| 2026-06-29 | $1341.00 | $1113.00 | -17.00% | 1.24M |
| 2026-06-26 | $1148.00 | $1191.00 | 3.75% | 1.68M |
| 2026-06-25 | $880.00 | $1060.00 | 20.45% | 852.8K |
| 2026-06-24 | $761.00 | $910.00 | 19.58% | 93000 |
| 2026-06-23 | $808.00 | $760.00 | -5.94% | 26400 |
| 2026-06-22 | $767.00 | $823.00 | 7.30% | 63200 |
| 2026-06-19 | $743.00 | $727.00 | -2.15% | 15400 |
| 2026-06-18 | $748.00 | $733.00 | -2.01% | 25700 |
| 2026-06-17 | $763.00 | $763.00 | 0.00% | 28800 |
| 2026-06-16 | $775.00 | $768.00 | -0.90% | 2600 |
| 2026-06-15 | $768.00 | $775.00 | 0.91% | 9300 |
| 2026-06-12 | $774.00 | $751.00 | -2.97% | 21700 |
| 2026-06-11 | $800.00 | $759.00 | -5.12% | 47200 |
| 2026-06-10 | $839.00 | $822.00 | -2.03% | 22600 |
| 2026-06-09 | $860.00 | $839.00 | -2.44% | 15600 |
| 2026-06-08 | $855.00 | $853.00 | -0.23% | 16800 |
| 2026-06-05 | $875.00 | $876.00 | 0.11% | 21300 |
| 2026-06-04 | $854.00 | $863.00 | 1.05% | 11200 |
| 2026-06-03 | $866.00 | $869.00 | 0.35% | 18100 |
| 2026-06-02 | $915.00 | $869.00 | -5.03% | 53900 |
| 2026-06-01 | $887.00 | $908.00 | 2.37% | 83000 |
| 2026-05-29 | $828.00 | $887.00 | 7.13% | 72100 |
| 2026-05-28 | $798.00 | $843.00 | 5.64% | 47700 |
| 2026-05-27 | $779.00 | $784.00 | 0.64% | 11400 |
| 2026-05-26 | $769.00 | $778.00 | 1.17% | 17300 |
| 2026-05-25 | $796.00 | $770.00 | -3.27% | 37700 |
| 2026-05-22 | $749.00 | $766.00 | 2.27% | 27100 |
| 2026-05-21 | $730.00 | $739.00 | 1.23% | 10400 |
| 2026-05-20 | $735.00 | $721.00 | -1.90% | 27000 |
| 2026-05-19 | $740.00 | $740.00 | 0.00% | 15900 |
| 2026-05-18 | $740.00 | $740.00 | 0.00% | 28300 |
| 2026-05-15 | $740.00 | $745.00 | 0.68% | 65400 |
| 2026-05-14 | $861.00 | $811.00 | -5.81% | 89000 |
| 2026-05-13 | $862.00 | $869.00 | 0.81% | 16700 |
| 2026-05-12 | $875.00 | $861.00 | -1.60% | 40700 |
| 2026-05-11 | $884.00 | $875.00 | -1.02% | 19700 |
| 2026-05-08 | $878.00 | $878.00 | 0.00% | 24800 |
| 2026-05-07 | $882.00 | $878.00 | -0.45% | 22300 |
| 2026-05-01 | $873.00 | $877.00 | 0.46% | 26800 |
| 2026-04-30 | $878.00 | $873.00 | -0.57% | 85300 |
| 2026-04-28 | $882.00 | $873.00 | -1.02% | 36100 |
| 2026-04-27 | $865.00 | $878.00 | 1.50% | 56200 |
| 2026-04-24 | $896.00 | $865.00 | -3.46% | 52100 |
| 2026-04-23 | $887.00 | $891.00 | 0.45% | 140K |
| 2026-04-22 | $887.00 | $881.00 | -0.68% | 80900 |
| 2026-04-21 | $962.00 | $891.00 | -7.38% | 213.8K |
| 2026-04-20 | $910.00 | $966.00 | 6.15% | 463.3K |
| 2026-04-17 | $920.00 | $895.00 | -2.72% | 330.3K |
| 2026-04-16 | $897.00 | $912.00 | 1.67% | 137.5K |
| 2026-04-15 | $889.00 | $888.00 | -0.11% | 24900 |
| 2026-04-14 | $901.00 | $883.00 | -2.00% | 43200 |
| 2026-04-13 | $863.00 | $890.00 | 3.13% | 87300 |
| 2026-04-10 | $888.00 | $867.00 | -2.36% | 34800 |
| 2026-04-09 | $924.00 | $886.00 | -4.11% | 43300 |
| 2026-04-08 | $920.00 | $924.00 | 0.43% | 37500 |
| 2026-04-07 | $888.00 | $905.00 | 1.91% | 66000 |
| 2026-04-06 | $879.00 | $888.00 | 1.02% | 9100 |
| 2026-04-03 | $894.00 | $889.00 | -0.56% | 20800 |
| 2026-04-02 | $898.00 | $890.00 | -0.89% | 38300 |
| 2026-04-01 | $920.00 | $901.00 | -2.07% | 72600 |
| 2026-03-31 | $935.00 | $895.00 | -4.28% | 78300 |
| 2026-03-30 | $960.00 | $929.00 | -3.23% | 92900 |
| 2026-03-27 | $1014.00 | $1022.00 | 0.79% | 171.1K |
| 2026-03-26 | $1030.00 | $999.00 | -3.01% | 30200 |
| 2026-03-25 | $1024.00 | $1030.00 | 0.59% | 81400 |
| 2026-03-24 | $930.00 | $1005.00 | 8.06% | 298.4K |
| 2026-03-23 | $956.00 | $894.00 | -6.49% | 91300 |
| 2026-03-19 | $1110.00 | $999.00 | -10.00% | 106.2K |
| 2026-03-18 | $1183.00 | $1122.00 | -5.16% | 166K |
| 2026-03-17 | $1150.00 | $1140.00 | -0.87% | 221.5K |
| 2026-03-16 | $1011.00 | $1156.00 | 14.34% | 1.03M |
| 2026-03-13 | $1120.00 | $1041.00 | -7.05% | 996.1K |
| 2026-03-12 | $919.00 | $1055.00 | 14.80% | 1.3M |
| 2026-03-11 | $905.00 | $905.00 | 0.00% | 44500 |
| 2026-03-10 | $851.00 | $898.00 | 5.52% | 11800 |
| 2026-03-09 | $837.00 | $845.00 | 0.96% | 23000 |
| 2026-03-06 | $890.00 | $882.00 | -0.90% | 10600 |
| 2026-03-05 | $842.00 | $892.00 | 5.94% | 48100 |
Get the Latest News and Ratings for Your Stocks