Is Duskin Co., Ltd. (4665.T) a Buy, Sell, or Hold?
JPX : 4665.T
Duskin Co., Ltd.
$4538 JPY
$46 (1.02%)
- Volume
- 92.4K
- Average Volume
- 109.12K
- Market Capitalization
- $213.64B
- P/E Ratio
- 23.24
- Dividend Yield
- 2.60%
- Price Target
- Year High
- $4578.00
- Year Low
- $3660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
4665.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4531.00 | $4538.00 | 0.15% | 92400 |
| 2026-07-16 | $4520.00 | $4492.00 | -0.62% | 64700 |
| 2026-07-15 | $4508.00 | $4490.00 | -0.40% | 74800 |
| 2026-07-14 | $4484.00 | $4505.00 | 0.47% | 94400 |
| 2026-07-13 | $4480.00 | $4445.00 | -0.78% | 102.2K |
| 2026-07-10 | $4460.00 | $4469.00 | 0.20% | 104.2K |
| 2026-07-09 | $4490.00 | $4478.00 | -0.27% | 90200 |
| 2026-07-08 | $4464.00 | $4525.00 | 1.37% | 140.5K |
| 2026-07-07 | $4410.00 | $4434.00 | 0.54% | 76900 |
| 2026-07-06 | $4408.00 | $4434.00 | 0.59% | 78500 |
| 2026-07-03 | $4429.00 | $4389.00 | -0.90% | 70200 |
| 2026-07-02 | $4364.00 | $4381.00 | 0.39% | 92800 |
| 2026-07-01 | $4340.00 | $4294.00 | -1.06% | 88400 |
| 2026-06-30 | $4434.00 | $4359.00 | -1.69% | 95900 |
| 2026-06-29 | $4355.00 | $4419.00 | 1.47% | 149.7K |
| 2026-06-26 | $4300.00 | $4296.00 | -0.09% | 77800 |
| 2026-06-25 | $4235.00 | $4277.00 | 0.99% | 71300 |
| 2026-06-24 | $4200.00 | $4231.00 | 0.74% | 97800 |
| 2026-06-23 | $4170.00 | $4176.00 | 0.14% | 102.8K |
| 2026-06-22 | $4168.00 | $4162.00 | -0.14% | 102.2K |
| 2026-06-19 | $4115.00 | $4168.00 | 1.29% | 90200 |
| 2026-06-18 | $4145.00 | $4119.00 | -0.63% | 92500 |
| 2026-06-17 | $4219.00 | $4167.00 | -1.23% | 96900 |
| 2026-06-16 | $4207.00 | $4179.00 | -0.67% | 72500 |
| 2026-06-15 | $4301.00 | $4226.00 | -1.74% | 108.3K |
| 2026-06-12 | $4287.00 | $4285.00 | -0.05% | 149.8K |
| 2026-06-11 | $4286.00 | $4300.00 | 0.33% | 149.4K |
| 2026-06-10 | $4245.00 | $4270.00 | 0.59% | 135.7K |
| 2026-06-09 | $4210.00 | $4189.00 | -0.50% | 93800 |
| 2026-06-08 | $4131.00 | $4218.00 | 2.11% | 161.9K |
| 2026-06-05 | $4060.00 | $4100.00 | 0.99% | 67300 |
| 2026-06-04 | $4097.00 | $4042.00 | -1.34% | 76000 |
| 2026-06-03 | $4039.00 | $4123.00 | 2.08% | 95700 |
| 2026-06-02 | $4075.00 | $4065.00 | -0.25% | 99700 |
| 2026-06-01 | $4020.00 | $4114.00 | 2.34% | 180.8K |
| 2026-05-29 | $4025.00 | $4015.00 | -0.25% | 88400 |
| 2026-05-28 | $4019.00 | $4025.00 | 0.15% | 69400 |
| 2026-05-27 | $4021.00 | $4019.00 | -0.05% | 103.4K |
| 2026-05-26 | $4088.00 | $4040.00 | -1.17% | 105.2K |
| 2026-05-25 | $4132.00 | $4085.00 | -1.14% | 94800 |
| 2026-05-22 | $4157.00 | $4156.00 | -0.02% | 82200 |
| 2026-05-21 | $4250.00 | $4179.00 | -1.67% | 79100 |
| 2026-05-20 | $4312.00 | $4259.00 | -1.23% | 147.8K |
| 2026-05-19 | $4239.00 | $4322.00 | 1.96% | 255.4K |
| 2026-05-18 | $4115.00 | $4195.00 | 1.94% | 362.2K |
| 2026-05-15 | $3936.00 | $3975.00 | 0.99% | 157.6K |
| 2026-05-14 | $3905.00 | $3917.00 | 0.31% | 95300 |
| 2026-05-13 | $3881.00 | $3905.00 | 0.62% | 133.5K |
| 2026-05-12 | $3900.00 | $3857.00 | -1.10% | 105K |
| 2026-05-11 | $3950.00 | $3907.00 | -1.09% | 97800 |
| 2026-05-08 | $3985.00 | $3933.00 | -1.30% | 110.3K |
| 2026-05-07 | $3950.00 | $3966.00 | 0.41% | 107.1K |
| 2026-05-01 | $3940.00 | $3915.00 | -0.63% | 99600 |
| 2026-04-30 | $3908.00 | $3947.00 | 1.00% | 175K |
| 2026-04-28 | $3918.00 | $3948.00 | 0.77% | 97800 |
| 2026-04-27 | $3939.00 | $3918.00 | -0.53% | 106.5K |
| 2026-04-24 | $3961.00 | $3940.00 | -0.53% | 83000 |
| 2026-04-23 | $3980.00 | $3960.00 | -0.50% | 118.2K |
| 2026-04-22 | $4068.00 | $4000.00 | -1.67% | 106.8K |
| 2026-04-21 | $4143.00 | $4075.00 | -1.64% | 69600 |
| 2026-04-20 | $4160.00 | $4115.00 | -1.08% | 66900 |
| 2026-04-17 | $4148.00 | $4136.00 | -0.29% | 73500 |
| 2026-04-16 | $4130.00 | $4147.00 | 0.41% | 89700 |
| 2026-04-15 | $4085.00 | $4111.00 | 0.64% | 122.1K |
| 2026-04-14 | $4109.00 | $4084.00 | -0.61% | 81000 |
| 2026-04-13 | $4150.00 | $4097.00 | -1.28% | 130.3K |
| 2026-04-10 | $4201.00 | $4163.00 | -0.90% | 107.3K |
| 2026-04-09 | $4251.00 | $4201.00 | -1.18% | 85000 |
| 2026-04-08 | $4300.00 | $4256.00 | -1.02% | 125.6K |
| 2026-04-07 | $4207.00 | $4228.00 | 0.50% | 105.3K |
| 2026-04-06 | $4227.00 | $4204.00 | -0.54% | 102.4K |
| 2026-04-03 | $4215.00 | $4210.00 | -0.12% | 111.7K |
| 2026-04-02 | $4235.00 | $4240.00 | 0.12% | 98800 |
| 2026-04-01 | $4220.00 | $4235.00 | 0.36% | 121.3K |
| 2026-03-31 | $4180.00 | $4208.00 | 0.67% | 129.4K |
| 2026-03-30 | $4144.00 | $4187.00 | 1.04% | 278.1K |
| 2026-03-27 | $4353.00 | $4329.00 | -0.55% | 339.9K |
| 2026-03-26 | $4336.00 | $4315.00 | -0.48% | 161.7K |
| 2026-03-25 | $4323.00 | $4312.00 | -0.25% | 132.4K |
| 2026-03-24 | $4243.00 | $4260.00 | 0.40% | 101.7K |
| 2026-03-23 | $4270.00 | $4187.00 | -1.94% | 194.5K |
| 2026-03-19 | $4292.00 | $4272.00 | -0.47% | 117.7K |
| 2026-03-18 | $4280.00 | $4331.00 | 1.19% | 116.1K |
| 2026-03-17 | $4253.00 | $4278.00 | 0.59% | 80100 |
| 2026-03-16 | $4220.00 | $4239.00 | 0.45% | 117K |
| 2026-03-13 | $4200.00 | $4219.00 | 0.45% | 110.7K |
| 2026-03-12 | $4260.00 | $4201.00 | -1.38% | 103.3K |
| 2026-03-11 | $4298.00 | $4285.00 | -0.30% | 131.3K |
| 2026-03-10 | $4300.00 | $4259.00 | -0.95% | 129.7K |
| 2026-03-09 | $4218.00 | $4250.00 | 0.76% | 133.5K |