Is PARK24 Co., Ltd. (4666.T) a Buy, Sell, or Hold?
JPX : 4666.T
PARK24 Co., Ltd. — Stock Chart
$1975 JPY
-$49.5 (-2.45%)
- Volume
- 1.34M
- Average Volume
- 993.9K
- Market Capitalization
- $337.19B
- P/E Ratio
- 8.30
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $2331.00
- Year Low
- $1694.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $0.82
4666.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $2004.00 | $1975.00 | -1.45% | 1.34M |
| 2026-07-30 | $2062.50 | $2024.50 | -1.84% | 936.8K |
| 2026-07-29 | $2031.50 | $2068.00 | 1.80% | 1.07M |
| 2026-07-28 | $2027.00 | $2020.00 | -0.35% | 656.5K |
| 2026-07-27 | $1970.00 | $2013.50 | 2.21% | 838.6K |
| 2026-07-24 | $1945.00 | $1950.00 | 0.26% | 670.8K |
| 2026-07-23 | $1953.00 | $1961.50 | 0.44% | 687.2K |
| 2026-07-22 | $1994.00 | $1974.00 | -1.00% | 866.6K |
| 2026-07-21 | $2020.00 | $2004.50 | -0.77% | 815.1K |
| 2026-07-17 | $1992.00 | $2005.00 | 0.65% | 868K |
| 2026-07-16 | $1990.50 | $1996.50 | 0.30% | 784.8K |
| 2026-07-15 | $1995.00 | $1982.00 | -0.65% | 630.8K |
| 2026-07-14 | $1999.50 | $2003.00 | 0.18% | 687.4K |
| 2026-07-13 | $1990.00 | $1986.50 | -0.18% | 523.4K |
| 2026-07-10 | $2012.50 | $1981.50 | -1.54% | 722.6K |
| 2026-07-09 | $2001.00 | $2008.00 | 0.35% | 655.1K |
| 2026-07-08 | $2025.00 | $2020.50 | -0.22% | 806.4K |
| 2026-07-07 | $2031.00 | $2028.50 | -0.12% | 782.4K |
| 2026-07-06 | $2020.00 | $2030.00 | 0.50% | 573.4K |
| 2026-07-03 | $2030.00 | $2016.00 | -0.69% | 880.6K |
| 2026-07-02 | $2006.00 | $2000.00 | -0.30% | 860.9K |
| 2026-07-01 | $2013.00 | $1969.50 | -2.16% | 870.9K |
| 2026-06-30 | $2075.00 | $2013.00 | -2.99% | 843.9K |
| 2026-06-29 | $2096.00 | $2068.00 | -1.34% | 818.7K |
| 2026-06-26 | $2068.50 | $2066.00 | -0.12% | 909.4K |
| 2026-06-25 | $2036.00 | $2057.50 | 1.06% | 859.7K |
| 2026-06-24 | $1995.50 | $1999.50 | 0.20% | 681.2K |
| 2026-06-23 | $2020.00 | $1992.00 | -1.39% | 966.6K |
| 2026-06-22 | $2096.00 | $2030.00 | -3.15% | 860.6K |
| 2026-06-19 | $2147.00 | $2083.50 | -2.96% | 1.18M |
| 2026-06-18 | $2103.50 | $2148.50 | 2.14% | 1.27M |
| 2026-06-17 | $2158.50 | $2118.00 | -1.88% | 2.02M |
| 2026-06-16 | $2074.50 | $2162.50 | 4.24% | 6.21M |
| 2026-06-15 | $1880.00 | $1864.50 | -0.82% | 2.03M |
| 2026-06-12 | $1833.00 | $1810.00 | -1.25% | 1.1M |
| 2026-06-11 | $1834.50 | $1821.50 | -0.71% | 687.7K |
| 2026-06-10 | $1850.00 | $1852.50 | 0.14% | 1.03M |
| 2026-06-09 | $1838.00 | $1825.00 | -0.71% | 854.1K |
| 2026-06-08 | $1800.00 | $1798.00 | -0.11% | 640.9K |
| 2026-06-05 | $1810.00 | $1807.50 | -0.14% | 470.5K |
| 2026-06-04 | $1790.00 | $1801.00 | 0.61% | 981.6K |
| 2026-06-03 | $1845.00 | $1827.00 | -0.98% | 665.2K |
| 2026-06-02 | $1833.00 | $1844.50 | 0.63% | 699K |
| 2026-06-01 | $1882.00 | $1833.00 | -2.60% | 779.9K |
| 2026-05-29 | $1862.50 | $1856.50 | -0.32% | 1.18M |
| 2026-05-28 | $1837.00 | $1830.50 | -0.35% | 859.1K |
| 2026-05-27 | $1830.50 | $1831.50 | 0.05% | 652.1K |
| 2026-05-26 | $1850.00 | $1815.50 | -1.86% | 820.4K |
| 2026-05-25 | $1808.50 | $1849.00 | 2.24% | 1.17M |
| 2026-05-22 | $1788.00 | $1788.50 | 0.03% | 1.03M |
| 2026-05-21 | $1790.00 | $1804.50 | 0.81% | 1.08M |
| 2026-05-20 | $1785.50 | $1750.00 | -1.99% | 776.3K |
| 2026-05-19 | $1784.00 | $1773.00 | -0.62% | 803.4K |
| 2026-05-18 | $1782.00 | $1756.00 | -1.46% | 1.1M |
| 2026-05-15 | $1782.50 | $1792.00 | 0.53% | 974.4K |
| 2026-05-14 | $1750.00 | $1760.00 | 0.57% | 829.2K |
| 2026-05-13 | $1767.00 | $1750.00 | -0.96% | 1.09M |
| 2026-05-12 | $1782.00 | $1771.00 | -0.62% | 1.49M |
| 2026-05-11 | $1811.50 | $1780.50 | -1.71% | 1.17M |
| 2026-05-08 | $1872.50 | $1813.50 | -3.15% | 972.2K |
| 2026-05-07 | $1822.00 | $1882.00 | 3.29% | 1.15M |
| 2026-05-01 | $1815.50 | $1822.00 | 0.36% | 658.6K |
| 2026-04-30 | $1861.00 | $1828.00 | -1.77% | 1.11M |
| 2026-04-28 | $1875.00 | $1896.00 | 1.12% | 868.9K |
| 2026-04-27 | $1860.00 | $1857.50 | -0.13% | 633.3K |
| 2026-04-24 | $1866.00 | $1843.00 | -1.23% | 975.1K |
| 2026-04-23 | $1920.00 | $1880.00 | -2.08% | 1.49M |
| 2026-04-22 | $1998.50 | $1974.00 | -1.23% | 615.2K |
| 2026-04-21 | $2005.00 | $1987.00 | -0.90% | 740.5K |
| 2026-04-20 | $1973.00 | $1980.50 | 0.38% | 428.8K |
| 2026-04-17 | $1972.50 | $1970.00 | -0.13% | 741.5K |
| 2026-04-16 | $1952.00 | $1970.00 | 0.92% | 688.1K |
| 2026-04-15 | $1985.00 | $1951.00 | -1.71% | 717.3K |
| 2026-04-14 | $1950.50 | $1974.50 | 1.23% | 924.5K |
| 2026-04-13 | $1971.00 | $1942.50 | -1.45% | 657.1K |
| 2026-04-10 | $1982.50 | $1980.00 | -0.13% | 688.9K |
| 2026-04-09 | $2014.00 | $1981.50 | -1.61% | 796.7K |
| 2026-04-08 | $1994.50 | $2018.50 | 1.20% | 1.44M |
| 2026-04-07 | $1925.50 | $1945.00 | 1.01% | 687.8K |
| 2026-04-06 | $1930.00 | $1920.00 | -0.52% | 671K |
| 2026-04-03 | $1940.00 | $1928.00 | -0.62% | 549.7K |
| 2026-04-02 | $1969.00 | $1935.00 | -1.73% | 709.4K |
| 2026-04-01 | $1918.00 | $1942.00 | 1.25% | 1.05M |
| 2026-03-31 | $1904.00 | $1887.50 | -0.87% | 1.29M |
| 2026-03-30 | $1898.50 | $1931.50 | 1.74% | 939K |
| 2026-03-27 | $2000.50 | $1987.00 | -0.67% | 841.9K |
| 2026-03-26 | $2027.00 | $2008.00 | -0.94% | 1.34M |
| 2026-03-25 | $2058.00 | $2055.50 | -0.12% | 1.8M |
| 2026-03-24 | $1960.00 | $2021.50 | 3.14% | 2.02M |
| 2026-03-23 | $1920.00 | $1885.00 | -1.82% | 1.54M |