Is Kawasaki Geological Engineering Co., Ltd. (4673.T) a Buy, Sell, or Hold?
Kawasaki Geological Engineering Co., Ltd.
JPX:4673.T
$4590 JPY
-$100 (-2.13%)
- Volume
- 20.2K
- Average Volume
- 7.46K
- Market Capitalization
- $4B
- P/E Ratio
- 3.75
- Dividend Yield
- 3.16%
- Price Target
- $
- Year High
- $6370.00
- Year Low
- $3715.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $4675.00 | $4590.00 | -1.82% | 20200 |
| 2026-07-14 | $4845.00 | $4690.00 | -3.20% | 36100 |
| 2026-07-13 | $5030.00 | $4915.00 | -2.29% | 10300 |
| 2026-07-10 | $4555.00 | $5010.00 | 9.99% | 37700 |
| 2026-07-09 | $4610.00 | $4570.00 | -0.87% | 7300 |
| 2026-07-08 | $4780.00 | $4540.00 | -5.02% | 8800 |
| 2026-07-07 | $4835.00 | $4795.00 | -0.83% | 3100 |
| 2026-07-06 | $4685.00 | $4840.00 | 3.31% | 7600 |
| 2026-07-03 | $4620.00 | $4685.00 | 1.41% | 2900 |
| 2026-07-02 | $4650.00 | $4620.00 | -0.65% | 2000 |
| 2026-07-01 | $4720.00 | $4645.00 | -1.59% | 3200 |
| 2026-06-30 | $4665.00 | $4720.00 | 1.18% | 4600 |
| 2026-06-29 | $4495.00 | $4600.00 | 2.34% | 4900 |
| 2026-06-26 | $4510.00 | $4425.00 | -1.88% | 2100 |
| 2026-06-25 | $4565.00 | $4510.00 | -1.20% | 1800 |
| 2026-06-24 | $4475.00 | $4495.00 | 0.45% | 3800 |
| 2026-06-23 | $4605.00 | $4475.00 | -2.82% | 13300 |
| 2026-06-22 | $4485.00 | $4585.00 | 2.23% | 10500 |
| 2026-06-19 | $4370.00 | $4450.00 | 1.83% | 5300 |
| 2026-06-18 | $4400.00 | $4405.00 | 0.11% | 5600 |
| 2026-06-17 | $4300.00 | $4395.00 | 2.21% | 5600 |
| 2026-06-16 | $4390.00 | $4325.00 | -1.48% | 3500 |
| 2026-06-15 | $4390.00 | $4420.00 | 0.68% | 3200 |
| 2026-06-12 | $4300.00 | $4345.00 | 1.05% | 2800 |
| 2026-06-11 | $4365.00 | $4240.00 | -2.86% | 4500 |
| 2026-06-10 | $4515.00 | $4375.00 | -3.10% | 1500 |
| 2026-06-09 | $4380.00 | $4485.00 | 2.40% | 7100 |
| 2026-06-08 | $4380.00 | $4310.00 | -1.60% | 11200 |
| 2026-06-05 | $4350.00 | $4450.00 | 2.30% | 1500 |
| 2026-06-04 | $4405.00 | $4410.00 | 0.11% | 4700 |
| 2026-06-03 | $4535.00 | $4470.00 | -1.43% | 4600 |
| 2026-06-02 | $4635.00 | $4475.00 | -3.45% | 6700 |
| 2026-06-01 | $4760.00 | $4665.00 | -2.00% | 3000 |
| 2026-05-29 | $4900.00 | $4795.00 | -2.14% | 5800 |
| 2026-05-28 | $4865.00 | $4925.00 | 1.23% | 700 |
| 2026-05-27 | $5110.00 | $4960.00 | -2.94% | 10000 |
| 2026-05-26 | $5070.00 | $5040.00 | -0.59% | 12300 |
| 2026-05-25 | $5140.00 | $5090.00 | -0.97% | 13800 |
| 2026-05-22 | $4775.00 | $4970.00 | 4.08% | 11200 |
| 2026-05-21 | $4560.00 | $4750.00 | 4.17% | 24900 |
| 2026-05-20 | $4670.00 | $4555.00 | -2.46% | 8200 |
| 2026-05-19 | $4905.00 | $4740.00 | -3.36% | 5800 |
| 2026-05-18 | $5040.00 | $4945.00 | -1.88% | 7500 |
| 2026-05-15 | $5220.00 | $5090.00 | -2.49% | 3000 |
| 2026-05-14 | $5200.00 | $5150.00 | -0.96% | 2700 |
| 2026-05-13 | $5200.00 | $5190.00 | -0.19% | 4000 |
| 2026-05-12 | $5390.00 | $5200.00 | -3.53% | 1600 |
| 2026-05-11 | $5290.00 | $5300.00 | 0.19% | 4200 |
| 2026-05-08 | $5410.00 | $5270.00 | -2.59% | 20600 |
| 2026-05-07 | $5370.00 | $5410.00 | 0.74% | 5500 |
| 2026-05-01 | $5600.00 | $5370.00 | -4.11% | 5800 |
| 2026-04-30 | $5450.00 | $5600.00 | 2.75% | 4400 |
| 2026-04-28 | $5490.00 | $5550.00 | 1.09% | 1200 |
| 2026-04-27 | $5530.00 | $5590.00 | 1.08% | 5800 |
| 2026-04-24 | $5660.00 | $5630.00 | -0.53% | 4900 |
| 2026-04-23 | $5680.00 | $5620.00 | -1.06% | 4200 |
| 2026-04-22 | $5670.00 | $5680.00 | 0.18% | 4900 |
| 2026-04-21 | $5720.00 | $5670.00 | -0.87% | 8500 |
| 2026-04-20 | $5720.00 | $5800.00 | 1.40% | 3800 |
| 2026-04-17 | $5960.00 | $5820.00 | -2.35% | 7500 |
| 2026-04-16 | $6230.00 | $6000.00 | -3.69% | 23700 |
| 2026-04-15 | $5900.00 | $6110.00 | 3.56% | 11900 |
| 2026-04-14 | $5640.00 | $5890.00 | 4.43% | 25000 |
| 2026-04-13 | $5510.00 | $5600.00 | 1.63% | 40700 |
| 2026-04-10 | $5500.00 | $5470.00 | -0.55% | 190K |
| 2026-04-09 | $5500.00 | $5460.00 | -0.73% | 3300 |
| 2026-04-08 | $5400.00 | $5540.00 | 2.59% | 7200 |
| 2026-04-07 | $5500.00 | $5300.00 | -3.64% | 5200 |
| 2026-04-06 | $5470.00 | $5470.00 | 0.00% | 2600 |
| 2026-04-03 | $5430.00 | $5500.00 | 1.29% | 5200 |
| 2026-04-02 | $5390.00 | $5330.00 | -1.11% | 7400 |
| 2026-04-01 | $5300.00 | $5390.00 | 1.70% | 18100 |
| 2026-03-31 | $5540.00 | $5220.00 | -5.78% | 10500 |
| 2026-03-30 | $5600.00 | $5540.00 | -1.07% | 14500 |
| 2026-03-27 | $5200.00 | $5800.00 | 11.54% | 21200 |
| 2026-03-26 | $5600.00 | $5300.00 | -5.36% | 85700 |
| 2026-03-25 | $4980.00 | $5420.00 | 8.84% | 95300 |
| 2026-03-24 | $4155.00 | $4715.00 | 13.48% | 10600 |
| 2026-03-23 | $4060.00 | $4015.00 | -1.11% | 1500 |
| 2026-03-19 | $4290.00 | $4180.00 | -2.56% | 2700 |
| 2026-03-18 | $4330.00 | $4330.00 | 0.00% | 3900 |
| 2026-03-17 | $4350.00 | $4260.00 | -2.07% | 1700 |
| 2026-03-16 | $4240.00 | $4280.00 | 0.94% | 3100 |
| 2026-03-13 | $4225.00 | $4240.00 | 0.36% | 1800 |
| 2026-03-12 | $4430.00 | $4295.00 | -3.05% | 4300 |
| 2026-03-11 | $4470.00 | $4430.00 | -0.89% | 4600 |
| 2026-03-10 | $4315.00 | $4425.00 | 2.55% | 9200 |
| 2026-03-09 | $4300.00 | $4175.00 | -2.91% | 12900 |
| 2026-03-06 | $4395.00 | $4380.00 | -0.34% | 4200 |
| 2026-03-05 | $4300.00 | $4420.00 | 2.79% | 7300 |
Get the Latest News and Ratings for Your Stocks