Is SHUEI YOBIKO Co., Ltd. (4678.T) a Buy, Sell, or Hold?
JPX : 4678.T
SHUEI YOBIKO Co., Ltd.
$320 JPY
$0 (0.0%)
- Volume
- 2.7K
- Average Volume
- 5.12K
- Market Capitalization
- $2.15B
- P/E Ratio
- 49.61
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $355.00
- Year Low
- $273.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
4678.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $322.00 | $320.00 | -0.62% | 2700 |
| 2026-07-16 | $322.00 | $320.00 | -0.62% | 5600 |
| 2026-07-15 | $327.00 | $321.00 | -1.83% | 1700 |
| 2026-07-14 | $321.00 | $320.00 | -0.31% | 3400 |
| 2026-07-13 | $326.00 | $321.00 | -1.53% | 5900 |
| 2026-07-10 | $325.00 | $326.00 | 0.31% | 4000 |
| 2026-07-09 | $322.00 | $325.00 | 0.93% | 6500 |
| 2026-07-08 | $318.00 | $322.00 | 1.26% | 5600 |
| 2026-07-07 | $315.00 | $318.00 | 0.95% | 5100 |
| 2026-07-06 | $312.00 | $315.00 | 0.96% | 7400 |
| 2026-07-03 | $311.00 | $313.00 | 0.64% | 1500 |
| 2026-07-02 | $312.00 | $312.00 | 0.00% | 2300 |
| 2026-07-01 | $309.00 | $312.00 | 0.97% | 1700 |
| 2026-06-30 | $309.00 | $309.00 | 0.00% | 1400 |
| 2026-06-29 | $319.00 | $310.00 | -2.82% | 11700 |
| 2026-06-26 | $301.00 | $303.00 | 0.66% | 2100 |
| 2026-06-25 | $301.00 | $301.00 | 0.00% | 3300 |
| 2026-06-24 | $299.00 | $301.00 | 0.67% | 2100 |
| 2026-06-23 | $301.00 | $299.00 | -0.66% | 3300 |
| 2026-06-22 | $305.00 | $301.00 | -1.31% | 5800 |
| 2026-06-19 | $301.00 | $305.00 | 1.33% | 1300 |
| 2026-06-18 | $303.00 | $304.00 | 0.33% | 3100 |
| 2026-06-17 | $300.00 | $303.00 | 1.00% | 8100 |
| 2026-06-16 | $309.00 | $299.00 | -3.24% | 15700 |
| 2026-06-15 | $314.00 | $309.00 | -1.59% | 5300 |
| 2026-06-12 | $311.00 | $309.00 | -0.64% | 3000 |
| 2026-06-11 | $313.00 | $310.00 | -0.96% | 5600 |
| 2026-06-10 | $310.00 | $312.00 | 0.65% | 800 |
| 2026-06-09 | $311.00 | $310.00 | -0.32% | 2000 |
| 2026-06-08 | $308.00 | $310.00 | 0.65% | 3400 |
| 2026-06-05 | $304.00 | $308.00 | 1.32% | 1800 |
| 2026-06-04 | $304.00 | $304.00 | 0.00% | 1500 |
| 2026-06-03 | $302.00 | $303.00 | 0.33% | 10300 |
| 2026-06-02 | $301.00 | $303.00 | 0.66% | 1900 |
| 2026-06-01 | $304.00 | $302.00 | -0.66% | 3200 |
| 2026-05-29 | $300.00 | $304.00 | 1.33% | 1800 |
| 2026-05-28 | $300.00 | $300.00 | 0.00% | 1600 |
| 2026-05-27 | $300.00 | $300.00 | 0.00% | 2600 |
| 2026-05-26 | $301.00 | $301.00 | 0.00% | 3000 |
| 2026-05-25 | $301.00 | $300.00 | -0.33% | 2800 |
| 2026-05-22 | $300.00 | $302.00 | 0.67% | 2500 |
| 2026-05-21 | $299.00 | $304.00 | 1.67% | 3800 |
| 2026-05-20 | $300.00 | $299.00 | -0.33% | 3000 |
| 2026-05-19 | $301.00 | $301.00 | 0.00% | 4000 |
| 2026-05-18 | $308.00 | $301.00 | -2.27% | 16900 |
| 2026-05-15 | $314.00 | $304.00 | -3.18% | 8200 |
| 2026-05-14 | $309.00 | $309.00 | 0.00% | 8800 |
| 2026-05-13 | $318.00 | $309.00 | -2.83% | 12600 |
| 2026-05-12 | $329.00 | $318.00 | -3.34% | 11500 |
| 2026-05-11 | $345.00 | $328.00 | -4.93% | 17800 |
| 2026-05-08 | $322.00 | $340.00 | 5.59% | 18600 |
| 2026-05-07 | $318.00 | $320.00 | 0.63% | 4600 |
| 2026-05-01 | $321.00 | $318.00 | -0.93% | 6000 |
| 2026-04-30 | $316.00 | $321.00 | 1.58% | 11500 |
| 2026-04-28 | $321.00 | $322.00 | 0.31% | 1100 |
| 2026-04-27 | $324.00 | $320.00 | -1.23% | 2500 |
| 2026-04-24 | $327.00 | $324.00 | -0.92% | 6000 |
| 2026-04-23 | $330.00 | $327.00 | -0.91% | 1900 |
| 2026-04-22 | $333.00 | $330.00 | -0.90% | 3600 |
| 2026-04-21 | $332.00 | $333.00 | 0.30% | 2300 |
| 2026-04-20 | $331.00 | $334.00 | 0.91% | 4000 |
| 2026-04-17 | $333.00 | $332.00 | -0.30% | 2100 |
| 2026-04-16 | $333.00 | $333.00 | 0.00% | 4600 |
| 2026-04-15 | $335.00 | $333.00 | -0.60% | 4800 |
| 2026-04-14 | $334.00 | $333.00 | -0.30% | 2700 |
| 2026-04-13 | $338.00 | $335.00 | -0.89% | 2100 |
| 2026-04-10 | $335.00 | $334.00 | -0.30% | 2600 |
| 2026-04-09 | $335.00 | $333.00 | -0.60% | 3200 |
| 2026-04-08 | $334.00 | $335.00 | 0.30% | 5400 |
| 2026-04-07 | $337.00 | $334.00 | -0.89% | 4400 |
| 2026-04-06 | $336.00 | $335.00 | -0.30% | 4200 |
| 2026-04-03 | $334.00 | $336.00 | 0.60% | 4100 |
| 2026-04-02 | $339.00 | $334.00 | -1.47% | 4800 |
| 2026-04-01 | $332.00 | $334.00 | 0.60% | 14100 |
| 2026-03-31 | $328.00 | $331.00 | 0.91% | 23200 |
| 2026-03-30 | $323.00 | $334.00 | 3.41% | 145.3K |
| 2026-03-27 | $345.00 | $341.00 | -1.16% | 84000 |
| 2026-03-26 | $347.00 | $343.00 | -1.15% | 24900 |
| 2026-03-25 | $344.00 | $345.00 | 0.29% | 13400 |
| 2026-03-24 | $346.00 | $346.00 | 0.00% | 8100 |
| 2026-03-23 | $344.00 | $346.00 | 0.58% | 12100 |
| 2026-03-19 | $347.00 | $344.00 | -0.86% | 4200 |
| 2026-03-18 | $346.00 | $343.00 | -0.87% | 6000 |
| 2026-03-17 | $343.00 | $343.00 | 0.00% | 6200 |
| 2026-03-16 | $345.00 | $342.00 | -0.87% | 5900 |
| 2026-03-13 | $341.00 | $345.00 | 1.17% | 6500 |
| 2026-03-12 | $343.00 | $342.00 | -0.29% | 7100 |
| 2026-03-11 | $343.00 | $343.00 | 0.00% | 6800 |
| 2026-03-10 | $343.00 | $341.00 | -0.58% | 3600 |
| 2026-03-09 | $341.00 | $340.00 | -0.29% | 15300 |