Is TAYA Co.,Ltd. (4679.T) a Buy, Sell, or Hold?
JPX : 4679.T
TAYA Co.,Ltd. — Stock Chart
$252 JPY
-$6 (-2.33%)
- Volume
- 8.6K
- Average Volume
- 7.69K
- Market Capitalization
- $1.87B
- P/E Ratio
- -9.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $394.00
- Year Low
- $216.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
4679.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $258.00 | $252.00 | -2.33% | 8600 |
| 2026-07-30 | $254.00 | $258.00 | 1.57% | 1100 |
| 2026-07-29 | $258.00 | $255.00 | -1.16% | 2900 |
| 2026-07-28 | $259.00 | $258.00 | -0.39% | 2900 |
| 2026-07-27 | $258.00 | $257.00 | -0.39% | 2400 |
| 2026-07-24 | $257.00 | $257.00 | 0.00% | 1500 |
| 2026-07-23 | $256.00 | $257.00 | 0.39% | 600 |
| 2026-07-22 | $256.00 | $254.00 | -0.78% | 1700 |
| 2026-07-21 | $255.00 | $255.00 | 0.00% | 2500 |
| 2026-07-17 | $253.00 | $253.00 | 0.00% | 3000 |
| 2026-07-16 | $251.00 | $254.00 | 1.20% | 1300 |
| 2026-07-15 | $256.00 | $252.00 | -1.56% | 5700 |
| 2026-07-14 | $250.00 | $255.00 | 2.00% | 3300 |
| 2026-07-13 | $252.00 | $252.00 | 0.00% | 3700 |
| 2026-07-10 | $251.00 | $253.00 | 0.80% | 1300 |
| 2026-07-09 | $250.00 | $253.00 | 1.20% | 2700 |
| 2026-07-08 | $245.00 | $249.00 | 1.63% | 4100 |
| 2026-07-07 | $244.00 | $245.00 | 0.41% | 3700 |
| 2026-07-06 | $245.00 | $244.00 | -0.41% | 9100 |
| 2026-07-03 | $244.00 | $247.00 | 1.23% | 7900 |
| 2026-07-02 | $247.00 | $247.00 | 0.00% | 3200 |
| 2026-07-01 | $248.00 | $247.00 | -0.40% | 1700 |
| 2026-06-30 | $248.00 | $245.00 | -1.21% | 5800 |
| 2026-06-29 | $248.00 | $248.00 | 0.00% | 6200 |
| 2026-06-26 | $244.00 | $243.00 | -0.41% | 3700 |
| 2026-06-25 | $244.00 | $242.00 | -0.82% | 4200 |
| 2026-06-24 | $247.00 | $243.00 | -1.62% | 3700 |
| 2026-06-23 | $247.00 | $247.00 | 0.00% | 10100 |
| 2026-06-22 | $246.00 | $248.00 | 0.81% | 12300 |
| 2026-06-19 | $249.00 | $252.00 | 1.20% | 900 |
| 2026-06-18 | $251.00 | $251.00 | 0.00% | 3600 |
| 2026-06-17 | $250.00 | $251.00 | 0.40% | 1000 |
| 2026-06-16 | $250.00 | $250.00 | 0.00% | 1100 |
| 2026-06-15 | $249.00 | $250.00 | 0.40% | 2200 |
| 2026-06-12 | $253.00 | $249.00 | -1.58% | 3600 |
| 2026-06-11 | $251.00 | $250.00 | -0.40% | 1500 |
| 2026-06-10 | $252.00 | $251.00 | -0.40% | 5900 |
| 2026-06-09 | $251.00 | $252.00 | 0.40% | 3800 |
| 2026-06-08 | $250.00 | $251.00 | 0.40% | 4400 |
| 2026-06-05 | $255.00 | $257.00 | 0.78% | 1900 |
| 2026-06-04 | $258.00 | $257.00 | -0.39% | 2100 |
| 2026-06-03 | $247.00 | $261.00 | 5.67% | 17900 |
| 2026-06-02 | $249.00 | $247.00 | -0.80% | 5400 |
| 2026-06-01 | $270.00 | $251.00 | -7.04% | 21300 |
| 2026-05-29 | $269.00 | $264.00 | -1.86% | 13000 |
| 2026-05-28 | $271.00 | $270.00 | -0.37% | 15500 |
| 2026-05-27 | $256.00 | $263.00 | 2.73% | 2200 |
| 2026-05-26 | $263.00 | $263.00 | 0.00% | 7300 |
| 2026-05-25 | $252.00 | $256.00 | 1.59% | 10500 |
| 2026-05-22 | $247.00 | $247.00 | 0.00% | 9500 |
| 2026-05-21 | $244.00 | $241.00 | -1.23% | 2900 |
| 2026-05-20 | $241.00 | $244.00 | 1.24% | 3800 |
| 2026-05-19 | $241.00 | $243.00 | 0.83% | 9300 |
| 2026-05-18 | $244.00 | $240.00 | -1.64% | 12500 |
| 2026-05-15 | $251.00 | $245.00 | -2.39% | 14200 |
| 2026-05-14 | $256.00 | $251.00 | -1.95% | 12700 |
| 2026-05-13 | $255.00 | $253.00 | -0.78% | 6800 |
| 2026-05-12 | $256.00 | $254.00 | -0.78% | 9300 |
| 2026-05-11 | $254.00 | $259.00 | 1.97% | 13100 |
| 2026-05-08 | $260.00 | $259.00 | -0.38% | 15500 |
| 2026-05-07 | $261.00 | $263.00 | 0.77% | 27400 |
| 2026-05-01 | $252.00 | $259.00 | 2.78% | 94900 |
| 2026-04-30 | $250.00 | $270.00 | 8.00% | 780.6K |
| 2026-04-28 | $252.00 | $249.00 | -1.19% | 8200 |
| 2026-04-27 | $260.00 | $252.00 | -3.08% | 7700 |
| 2026-04-24 | $264.00 | $261.00 | -1.14% | 5800 |
| 2026-04-23 | $271.00 | $265.00 | -2.21% | 7400 |
| 2026-04-22 | $272.00 | $268.00 | -1.47% | 7600 |
| 2026-04-21 | $280.00 | $273.00 | -2.50% | 14800 |
| 2026-04-20 | $274.00 | $277.00 | 1.09% | 6000 |
| 2026-04-17 | $276.00 | $274.00 | -0.72% | 5900 |
| 2026-04-16 | $275.00 | $276.00 | 0.36% | 6600 |
| 2026-04-15 | $280.00 | $276.00 | -1.43% | 8600 |
| 2026-04-14 | $282.00 | $280.00 | -0.71% | 6300 |
| 2026-04-13 | $294.00 | $282.00 | -4.08% | 13200 |
| 2026-04-10 | $299.00 | $294.00 | -1.67% | 6500 |
| 2026-04-09 | $302.00 | $299.00 | -0.99% | 3300 |
| 2026-04-08 | $300.00 | $302.00 | 0.67% | 6000 |
| 2026-04-07 | $309.00 | $300.00 | -2.91% | 12300 |
| 2026-04-06 | $297.00 | $309.00 | 4.04% | 6800 |
| 2026-04-03 | $307.00 | $299.00 | -2.61% | 23800 |
| 2026-04-02 | $312.00 | $309.00 | -0.96% | 8700 |
| 2026-04-01 | $309.00 | $313.00 | 1.29% | 12500 |
| 2026-03-31 | $305.00 | $308.00 | 0.98% | 14900 |
| 2026-03-30 | $314.00 | $312.00 | -0.64% | 93000 |
| 2026-03-27 | $345.00 | $340.00 | -1.45% | 38800 |
| 2026-03-26 | $344.00 | $337.00 | -2.03% | 17700 |
| 2026-03-25 | $348.00 | $340.00 | -2.30% | 18600 |
| 2026-03-24 | $343.00 | $341.00 | -0.58% | 16100 |
| 2026-03-23 | $349.00 | $333.00 | -4.58% | 22100 |