Is Round One Corporation (4680.T) a Buy, Sell, or Hold?
JPX : 4680.T
Round One Corporation
$1270.5 JPY
-$41 (-3.13%)
- Volume
- 2.8M
- Average Volume
- 2.81M
- Market Capitalization
- $333.98B
- P/E Ratio
- 20.07
- Dividend Yield
- 1.42%
- Price Target
- Year High
- $1658.00
- Year Low
- $788.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
4680.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1295.00 | $1270.50 | -1.89% | 2.8M |
| 2026-07-16 | $1315.00 | $1311.50 | -0.27% | 2.44M |
| 2026-07-15 | $1310.50 | $1298.50 | -0.92% | 2.88M |
| 2026-07-14 | $1256.00 | $1320.00 | 5.10% | 3.96M |
| 2026-07-13 | $1238.00 | $1255.50 | 1.41% | 2.23M |
| 2026-07-10 | $1245.00 | $1235.00 | -0.80% | 2.66M |
| 2026-07-09 | $1193.00 | $1238.00 | 3.77% | 4.42M |
| 2026-07-08 | $1258.00 | $1219.00 | -3.10% | 3.49M |
| 2026-07-07 | $1249.00 | $1246.50 | -0.20% | 2.05M |
| 2026-07-06 | $1245.50 | $1246.00 | 0.04% | 2.88M |
| 2026-07-03 | $1193.50 | $1256.50 | 5.28% | 4.75M |
| 2026-07-02 | $1192.50 | $1191.00 | -0.13% | 3.39M |
| 2026-07-01 | $1192.00 | $1171.50 | -1.72% | 1.96M |
| 2026-06-30 | $1175.00 | $1162.00 | -1.11% | 2.38M |
| 2026-06-29 | $1161.50 | $1177.50 | 1.38% | 3.38M |
| 2026-06-26 | $1150.50 | $1138.00 | -1.09% | 4.27M |
| 2026-06-25 | $1073.50 | $1173.00 | 9.27% | 5.23M |
| 2026-06-24 | $1074.50 | $1082.00 | 0.70% | 3.29M |
| 2026-06-23 | $1020.50 | $1059.00 | 3.77% | 3.25M |
| 2026-06-22 | $985.00 | $1017.00 | 3.25% | 2.59M |
| 2026-06-19 | $1021.00 | $985.10 | -3.52% | 2.98M |
| 2026-06-18 | $1031.00 | $1028.00 | -0.29% | 1.84M |
| 2026-06-17 | $1045.00 | $1031.00 | -1.34% | 2.33M |
| 2026-06-16 | $1057.50 | $1021.50 | -3.40% | 2.88M |
| 2026-06-15 | $1029.50 | $1056.00 | 2.57% | 3.2M |
| 2026-06-12 | $1008.00 | $1013.00 | 0.50% | 3.82M |
| 2026-06-11 | $1003.50 | $992.60 | -1.09% | 3.35M |
| 2026-06-10 | $978.00 | $1002.50 | 2.51% | 3.6M |
| 2026-06-09 | $937.30 | $963.10 | 2.75% | 2.58M |
| 2026-06-08 | $911.00 | $922.30 | 1.24% | 4.65M |
| 2026-06-05 | $941.00 | $938.50 | -0.27% | 3.84M |
| 2026-06-04 | $854.30 | $929.10 | 8.76% | 4.77M |
| 2026-06-03 | $860.00 | $869.30 | 1.08% | 2.06M |
| 2026-06-02 | $898.00 | $878.40 | -2.18% | 1.91M |
| 2026-06-01 | $910.40 | $899.00 | -1.25% | 2.08M |
| 2026-05-29 | $895.50 | $904.60 | 1.02% | 2.83M |
| 2026-05-28 | $895.50 | $895.50 | 0.00% | 1.73M |
| 2026-05-27 | $889.00 | $890.00 | 0.11% | 2.09M |
| 2026-05-26 | $886.20 | $895.00 | 0.99% | 2.57M |
| 2026-05-25 | $861.30 | $888.90 | 3.20% | 2.3M |
| 2026-05-22 | $860.00 | $858.80 | -0.14% | 1.83M |
| 2026-05-21 | $890.00 | $856.50 | -3.76% | 1.98M |
| 2026-05-20 | $879.70 | $880.00 | 0.03% | 2.61M |
| 2026-05-19 | $869.80 | $888.70 | 2.17% | 3.2M |
| 2026-05-18 | $871.40 | $854.80 | -1.90% | 2.61M |
| 2026-05-15 | $805.00 | $826.40 | 2.66% | 3.04M |
| 2026-05-14 | $848.00 | $808.20 | -4.69% | 5.68M |
| 2026-05-13 | $866.30 | $863.00 | -0.38% | 6.08M |
| 2026-05-12 | $869.00 | $861.40 | -0.87% | 1.95M |
| 2026-05-11 | $880.50 | $872.10 | -0.95% | 2.03M |
| 2026-05-08 | $869.40 | $865.50 | -0.45% | 2.46M |
| 2026-05-07 | $865.10 | $854.40 | -1.24% | 2.44M |
| 2026-05-01 | $851.00 | $852.30 | 0.15% | 1.34M |
| 2026-04-30 | $870.00 | $855.00 | -1.72% | 1.27M |
| 2026-04-28 | $886.50 | $881.90 | -0.52% | 1.19M |
| 2026-04-27 | $899.80 | $884.00 | -1.76% | 1.46M |
| 2026-04-24 | $891.20 | $888.30 | -0.33% | 1.76M |
| 2026-04-23 | $921.80 | $911.90 | -1.07% | 1.82M |
| 2026-04-22 | $959.20 | $936.80 | -2.34% | 1.82M |
| 2026-04-21 | $945.00 | $952.20 | 0.76% | 1.85M |
| 2026-04-20 | $969.70 | $936.10 | -3.46% | 1.8M |
| 2026-04-17 | $951.00 | $954.70 | 0.39% | 2.13M |
| 2026-04-16 | $987.00 | $945.70 | -4.18% | 3.25M |
| 2026-04-15 | $962.00 | $989.40 | 2.85% | 2.72M |
| 2026-04-14 | $945.00 | $948.20 | 0.34% | 1.78M |
| 2026-04-13 | $915.00 | $927.70 | 1.39% | 1.8M |
| 2026-04-10 | $925.00 | $924.00 | -0.11% | 1.9M |
| 2026-04-09 | $905.30 | $918.50 | 1.46% | 3.09M |
| 2026-04-08 | $896.20 | $919.20 | 2.57% | 2.77M |
| 2026-04-07 | $875.00 | $881.20 | 0.71% | 1.73M |
| 2026-04-06 | $864.50 | $871.40 | 0.80% | 1.64M |
| 2026-04-03 | $857.00 | $855.90 | -0.13% | 1.98M |
| 2026-04-02 | $853.90 | $849.40 | -0.53% | 2.47M |
| 2026-04-01 | $829.00 | $841.90 | 1.56% | 2.14M |
| 2026-03-31 | $814.90 | $817.60 | 0.33% | 2.3M |
| 2026-03-30 | $805.10 | $802.20 | -0.36% | 2.55M |
| 2026-03-27 | $853.50 | $852.50 | -0.12% | 3.25M |
| 2026-03-26 | $860.00 | $850.80 | -1.07% | 2.54M |
| 2026-03-25 | $845.00 | $869.50 | 2.90% | 2.08M |
| 2026-03-24 | $850.40 | $847.10 | -0.39% | 2.09M |
| 2026-03-23 | $842.20 | $826.50 | -1.86% | 3.01M |
| 2026-03-19 | $875.00 | $856.10 | -2.16% | 2.57M |
| 2026-03-18 | $888.00 | $890.00 | 0.23% | 1.89M |
| 2026-03-17 | $901.80 | $883.60 | -2.02% | 1.58M |
| 2026-03-16 | $890.00 | $889.80 | -0.02% | 1.84M |
| 2026-03-13 | $887.20 | $893.10 | 0.67% | 3.07M |
| 2026-03-12 | $911.00 | $900.60 | -1.14% | 3.83M |
| 2026-03-11 | $939.90 | $911.00 | -3.07% | 5.64M |
| 2026-03-10 | $970.20 | $946.20 | -2.47% | 2.75M |
| 2026-03-09 | $947.80 | $970.20 | 2.36% | 2.88M |