Is Ryoyu Systems Co., Ltd. (4685.T) a Buy, Sell, or Hold?
JPX : 4685.T
Ryoyu Systems Co., Ltd.
$2850 JPY
-$46 (-1.59%)
- Volume
- 37.8K
- Average Volume
- 39.33K
- Market Capitalization
- $36.35B
- P/E Ratio
- 9.30
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $4415.00
- Year Low
- $2604.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
4685.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2874.00 | $2850.00 | -0.84% | 37800 |
| 2026-07-16 | $2910.00 | $2896.00 | -0.48% | 21300 |
| 2026-07-15 | $2970.00 | $2944.00 | -0.88% | 30900 |
| 2026-07-14 | $2920.00 | $2923.00 | 0.10% | 52600 |
| 2026-07-13 | $2979.00 | $2908.00 | -2.38% | 41700 |
| 2026-07-10 | $2884.00 | $2929.00 | 1.56% | 22800 |
| 2026-07-09 | $2854.00 | $2895.00 | 1.44% | 13300 |
| 2026-07-08 | $2928.00 | $2865.00 | -2.15% | 28700 |
| 2026-07-07 | $2920.00 | $2950.00 | 1.03% | 36100 |
| 2026-07-06 | $2888.00 | $2902.00 | 0.48% | 31400 |
| 2026-07-03 | $2806.00 | $2858.00 | 1.85% | 49500 |
| 2026-07-02 | $2799.00 | $2756.00 | -1.54% | 36300 |
| 2026-07-01 | $2677.00 | $2713.00 | 1.34% | 49600 |
| 2026-06-30 | $2693.00 | $2688.00 | -0.19% | 21300 |
| 2026-06-29 | $2657.00 | $2693.00 | 1.35% | 20700 |
| 2026-06-26 | $2633.00 | $2650.00 | 0.65% | 28900 |
| 2026-06-25 | $2671.00 | $2656.00 | -0.56% | 29000 |
| 2026-06-24 | $2682.00 | $2652.00 | -1.12% | 41200 |
| 2026-06-23 | $2771.00 | $2690.00 | -2.92% | 44600 |
| 2026-06-22 | $2733.00 | $2771.00 | 1.39% | 20600 |
| 2026-06-19 | $2775.00 | $2733.00 | -1.51% | 46900 |
| 2026-06-18 | $2838.00 | $2755.00 | -2.92% | 41900 |
| 2026-06-17 | $2774.00 | $2797.00 | 0.83% | 33800 |
| 2026-06-16 | $2761.00 | $2738.00 | -0.83% | 23800 |
| 2026-06-15 | $2812.00 | $2762.00 | -1.78% | 29800 |
| 2026-06-12 | $2803.00 | $2762.00 | -1.46% | 25800 |
| 2026-06-11 | $2770.00 | $2756.00 | -0.51% | 51700 |
| 2026-06-10 | $2825.00 | $2806.00 | -0.67% | 48200 |
| 2026-06-09 | $2890.00 | $2825.00 | -2.25% | 32800 |
| 2026-06-08 | $2920.00 | $2887.00 | -1.13% | 36400 |
| 2026-06-05 | $2910.00 | $2935.00 | 0.86% | 33800 |
| 2026-06-04 | $2852.00 | $2910.00 | 2.03% | 33400 |
| 2026-06-03 | $2950.00 | $2892.00 | -1.97% | 45900 |
| 2026-06-02 | $2959.00 | $2912.00 | -1.59% | 31300 |
| 2026-06-01 | $2992.00 | $2916.00 | -2.54% | 37500 |
| 2026-05-29 | $2890.00 | $2957.00 | 2.32% | 79700 |
| 2026-05-28 | $2853.00 | $2844.00 | -0.32% | 40000 |
| 2026-05-27 | $2903.00 | $2865.00 | -1.31% | 34800 |
| 2026-05-26 | $2915.00 | $2900.00 | -0.51% | 24600 |
| 2026-05-25 | $3005.00 | $2919.00 | -2.86% | 41500 |
| 2026-05-22 | $2946.00 | $2984.00 | 1.29% | 17100 |
| 2026-05-21 | $2967.00 | $2963.00 | -0.13% | 19100 |
| 2026-05-20 | $2980.00 | $2964.00 | -0.54% | 47500 |
| 2026-05-19 | $2911.00 | $2967.00 | 1.92% | 40800 |
| 2026-05-18 | $2955.00 | $2878.00 | -2.61% | 42400 |
| 2026-05-15 | $2953.00 | $2933.00 | -0.68% | 29300 |
| 2026-05-14 | $3000.00 | $2949.00 | -1.70% | 39700 |
| 2026-05-13 | $2995.00 | $3015.00 | 0.67% | 29300 |
| 2026-05-12 | $3120.00 | $2988.00 | -4.23% | 50500 |
| 2026-05-11 | $3185.00 | $3140.00 | -1.41% | 33300 |
| 2026-05-08 | $3055.00 | $3130.00 | 2.45% | 60000 |
| 2026-05-07 | $3120.00 | $3070.00 | -1.60% | 39200 |
| 2026-05-01 | $3085.00 | $3075.00 | -0.32% | 41800 |
| 2026-04-30 | $3100.00 | $3050.00 | -1.61% | 123.7K |
| 2026-04-28 | $3170.00 | $3170.00 | 0.00% | 63800 |
| 2026-04-27 | $3180.00 | $3130.00 | -1.57% | 49500 |
| 2026-04-24 | $3195.00 | $3180.00 | -0.47% | 37000 |
| 2026-04-23 | $3260.00 | $3215.00 | -1.38% | 43200 |
| 2026-04-22 | $3110.00 | $3250.00 | 4.50% | 68400 |
| 2026-04-21 | $3055.00 | $3070.00 | 0.49% | 41600 |
| 2026-04-20 | $3090.00 | $3055.00 | -1.13% | 35100 |
| 2026-04-17 | $3085.00 | $3070.00 | -0.49% | 34900 |
| 2026-04-16 | $3165.00 | $3080.00 | -2.69% | 116.2K |
| 2026-04-15 | $3105.00 | $3095.00 | -0.32% | 58300 |
| 2026-04-14 | $2977.00 | $2986.00 | 0.30% | 34100 |
| 2026-04-13 | $2967.00 | $2945.00 | -0.74% | 25400 |
| 2026-04-10 | $3010.00 | $2961.00 | -1.63% | 40100 |
| 2026-04-09 | $3110.00 | $3010.00 | -3.22% | 22500 |
| 2026-04-08 | $3035.00 | $3110.00 | 2.47% | 29900 |
| 2026-04-07 | $2982.00 | $2983.00 | 0.03% | 24000 |
| 2026-04-06 | $2996.00 | $2982.00 | -0.47% | 17200 |
| 2026-04-03 | $3000.00 | $2976.00 | -0.80% | 43500 |
| 2026-04-02 | $3005.00 | $2984.00 | -0.70% | 50000 |
| 2026-04-01 | $2983.00 | $3005.00 | 0.74% | 29000 |
| 2026-03-31 | $2952.00 | $2908.00 | -1.49% | 21700 |
| 2026-03-30 | $2910.00 | $2952.00 | 1.44% | 39700 |
| 2026-03-27 | $3065.00 | $3120.00 | 1.79% | 44900 |
| 2026-03-26 | $3250.00 | $3135.00 | -3.54% | 36400 |
| 2026-03-25 | $3250.00 | $3230.00 | -0.62% | 26500 |
| 2026-03-24 | $3250.00 | $3185.00 | -2.00% | 20100 |
| 2026-03-23 | $3200.00 | $3140.00 | -1.87% | 43100 |
| 2026-03-19 | $3335.00 | $3295.00 | -1.20% | 21400 |
| 2026-03-18 | $3370.00 | $3390.00 | 0.59% | 17700 |
| 2026-03-17 | $3410.00 | $3345.00 | -1.91% | 22300 |
| 2026-03-16 | $3430.00 | $3370.00 | -1.75% | 28500 |
| 2026-03-13 | $3395.00 | $3455.00 | 1.77% | 22700 |
| 2026-03-12 | $3470.00 | $3465.00 | -0.14% | 27800 |
| 2026-03-11 | $3525.00 | $3510.00 | -0.43% | 24700 |
| 2026-03-10 | $3420.00 | $3455.00 | 1.02% | 37700 |
| 2026-03-09 | $3280.00 | $3335.00 | 1.68% | 49500 |