Is Nippon Pallet Pool Co., Ltd. (4690.T) a Buy, Sell, or Hold?
JPX : 4690.T
Nippon Pallet Pool Co., Ltd.
$2501 JPY
$0 (0.0%)
- Volume
- 3.4K
- Average Volume
- 24.33K
- Market Capitalization
- $3.96B
- P/E Ratio
- 15.40
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $2685.00
- Year Low
- $1528.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
4690.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-14 | $2501.00 | $2501.00 | 0.00% | 3400 |
| 2026-04-13 | $2500.00 | $2501.00 | 0.04% | 4800 |
| 2026-04-10 | $2500.00 | $2500.00 | 0.00% | 200 |
| 2026-04-09 | $2498.00 | $2500.00 | 0.08% | 700 |
| 2026-04-08 | $2497.00 | $2497.00 | 0.00% | 2900 |
| 2026-04-07 | $2497.00 | $2497.00 | 0.00% | 900 |
| 2026-04-06 | $2498.00 | $2497.00 | -0.04% | 1800 |
| 2026-04-03 | $2497.00 | $2497.00 | 0.00% | 6700 |
| 2026-04-02 | $2495.00 | $2499.00 | 0.16% | 5900 |
| 2026-04-01 | $2488.00 | $2497.00 | 0.36% | 8900 |
| 2026-03-31 | $2484.00 | $2484.00 | 0.00% | 5500 |
| 2026-03-30 | $2484.00 | $2483.00 | -0.04% | 8100 |
| 2026-03-27 | $2484.00 | $2483.00 | -0.04% | 5000 |
| 2026-03-26 | $2484.00 | $2484.00 | 0.00% | 3100 |
| 2026-03-25 | $2484.00 | $2483.00 | -0.04% | 5300 |
| 2026-03-24 | $2484.00 | $2483.00 | -0.04% | 4000 |
| 2026-03-23 | $2483.00 | $2483.00 | 0.00% | 10100 |
| 2026-03-19 | $2481.00 | $2483.00 | 0.08% | 19300 |
| 2026-03-18 | $2478.00 | $2482.00 | 0.16% | 7200 |
| 2026-03-17 | $2474.00 | $2480.00 | 0.24% | 10100 |
| 2026-03-16 | $2483.00 | $2478.00 | -0.20% | 7700 |
| 2026-03-13 | $2490.00 | $2484.00 | -0.24% | 10600 |
| 2026-03-12 | $2486.00 | $2491.00 | 0.20% | 7800 |
| 2026-03-11 | $2485.00 | $2486.00 | 0.04% | 16900 |
| 2026-03-10 | $2490.00 | $2486.00 | -0.16% | 12200 |
| 2026-03-09 | $2487.00 | $2490.00 | 0.12% | 21000 |
| 2026-03-06 | $2497.00 | $2500.00 | 0.12% | 15100 |
| 2026-03-05 | $2502.00 | $2501.00 | -0.04% | 25100 |
| 2026-03-04 | $2498.00 | $2500.00 | 0.08% | 14900 |
| 2026-03-03 | $2501.00 | $2499.00 | -0.08% | 20600 |
| 2026-03-02 | $2501.00 | $2501.00 | 0.00% | 78400 |
| 2026-02-27 | $2505.00 | $2504.00 | -0.04% | 13700 |
| 2026-02-26 | $2503.00 | $2504.00 | 0.04% | 52800 |
| 2026-02-25 | $2505.00 | $2505.00 | 0.00% | 39100 |
| 2026-02-24 | $2505.00 | $2505.00 | 0.00% | 56600 |
| 2026-02-20 | $2505.00 | $2507.00 | 0.08% | 45400 |
| 2026-02-19 | $2502.00 | $2503.00 | 0.04% | 23600 |
| 2026-02-18 | $2502.00 | $2502.00 | 0.00% | 14100 |
| 2026-02-17 | $2502.00 | $2502.00 | 0.00% | 21600 |
| 2026-02-16 | $2501.00 | $2502.00 | 0.04% | 35100 |
| 2026-02-13 | $2501.00 | $2501.00 | 0.00% | 68400 |
| 2026-02-12 | $2507.00 | $2501.00 | -0.24% | 75100 |
| 2026-02-10 | $2509.00 | $2507.00 | -0.08% | 36300 |
| 2026-02-09 | $2513.00 | $2508.00 | -0.20% | 39200 |
| 2026-02-06 | $2521.00 | $2517.00 | -0.16% | 39400 |
| 2026-02-05 | $2522.00 | $2527.00 | 0.20% | 43600 |
| 2026-02-04 | $2576.00 | $2535.00 | -1.59% | 69400 |
| 2026-02-03 | $2620.00 | $2611.00 | -0.34% | 284.7K |
| 2026-02-02 | $2500.00 | $2500.00 | 0.00% | 38400 |
| 2026-01-30 | $1715.00 | $2000.00 | 16.62% | 73000 |
| 2026-01-29 | $1718.00 | $1730.00 | 0.70% | 1200 |
| 2026-01-28 | $1720.00 | $1728.00 | 0.47% | 1900 |
| 2026-01-27 | $1722.00 | $1716.00 | -0.35% | 4200 |
| 2026-01-26 | $1730.00 | $1722.00 | -0.46% | 3600 |
| 2026-01-23 | $1729.00 | $1730.00 | 0.06% | 2800 |
| 2026-01-22 | $1723.00 | $1725.00 | 0.12% | 2500 |
| 2026-01-21 | $1720.00 | $1718.00 | -0.12% | 1100 |
| 2026-01-20 | $1729.00 | $1730.00 | 0.06% | 2800 |
| 2026-01-19 | $1725.00 | $1717.00 | -0.46% | 1500 |
| 2026-01-16 | $1720.00 | $1720.00 | 0.00% | 1800 |
| 2026-01-15 | $1717.00 | $1720.00 | 0.17% | 1000 |
| 2026-01-14 | $1716.00 | $1725.00 | 0.52% | 3600 |
| 2026-01-13 | $1728.00 | $1715.00 | -0.75% | 1700 |
| 2026-01-09 | $1702.00 | $1730.00 | 1.65% | 6100 |
| 2026-01-08 | $1708.00 | $1704.00 | -0.23% | 1200 |
| 2026-01-07 | $1706.00 | $1705.00 | -0.06% | 4200 |
| 2026-01-06 | $1705.00 | $1703.00 | -0.12% | 6600 |
| 2026-01-05 | $1685.00 | $1705.00 | 1.19% | 3900 |
| 2025-12-30 | $1705.00 | $1699.00 | -0.35% | 1600 |
| 2025-12-29 | $1705.00 | $1705.00 | 0.00% | 6000 |
| 2025-12-26 | $1699.00 | $1717.00 | 1.06% | 3700 |
| 2025-12-25 | $1684.00 | $1699.00 | 0.89% | 2800 |
| 2025-12-24 | $1688.00 | $1689.00 | 0.06% | 3400 |
| 2025-12-23 | $1679.00 | $1681.00 | 0.12% | 6100 |
| 2025-12-22 | $1683.00 | $1679.00 | -0.24% | 10700 |
| 2025-12-19 | $1688.00 | $1683.00 | -0.30% | 2800 |
| 2025-12-18 | $1694.00 | $1690.00 | -0.24% | 2100 |
| 2025-12-17 | $1698.00 | $1694.00 | -0.24% | 4600 |
| 2025-12-16 | $1675.00 | $1698.00 | 1.37% | 2300 |
| 2025-12-15 | $1681.00 | $1677.00 | -0.24% | 2900 |
| 2025-12-12 | $1667.00 | $1681.00 | 0.84% | 6500 |
| 2025-12-11 | $1666.00 | $1673.00 | 0.42% | 7200 |
| 2025-12-10 | $1665.00 | $1667.00 | 0.12% | 1600 |
| 2025-12-09 | $1657.00 | $1663.00 | 0.36% | 1600 |
| 2025-12-08 | $1643.00 | $1646.00 | 0.18% | 900 |
| 2025-12-05 | $1654.00 | $1646.00 | -0.48% | 800 |
| 2025-12-04 | $1643.00 | $1654.00 | 0.67% | 2600 |
| 2025-12-03 | $1658.00 | $1646.00 | -0.72% | 1500 |
| 2025-12-02 | $1664.00 | $1665.00 | 0.06% | 1000 |
| 2025-12-01 | $1672.00 | $1660.00 | -0.72% | 2700 |