Is Washington Hotel Corporation (4691.T) a Buy, Sell, or Hold?
JPX : 4691.T
Washington Hotel Corporation — Stock Chart
$2372 JPY
$16 (0.68%)
- Volume
- 41.1K
- Average Volume
- 140.81K
- Market Capitalization
- $28.45B
- P/E Ratio
- 9.41
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $3125.00
- Year Low
- $1222.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
4691.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2302.00 | $2356.00 | 2.35% | 38300 |
| 2026-07-17 | $2352.00 | $2336.00 | -0.68% | 106.8K |
| 2026-07-16 | $2498.00 | $2398.00 | -4.00% | 45600 |
| 2026-07-15 | $2411.00 | $2482.00 | 2.94% | 65600 |
| 2026-07-14 | $2350.00 | $2395.00 | 1.91% | 99700 |
| 2026-07-13 | $2528.00 | $2383.00 | -5.74% | 124.5K |
| 2026-07-10 | $2569.00 | $2543.00 | -1.01% | 21600 |
| 2026-07-09 | $2563.00 | $2571.00 | 0.31% | 30300 |
| 2026-07-08 | $2632.00 | $2581.00 | -1.94% | 104.5K |
| 2026-07-07 | $2607.00 | $2682.00 | 2.88% | 57000 |
| 2026-07-06 | $2668.00 | $2657.00 | -0.41% | 32200 |
| 2026-07-03 | $2600.00 | $2668.00 | 2.62% | 47800 |
| 2026-07-02 | $2597.00 | $2598.00 | 0.04% | 46800 |
| 2026-07-01 | $2580.00 | $2597.00 | 0.66% | 59200 |
| 2026-06-30 | $2559.00 | $2575.00 | 0.63% | 91100 |
| 2026-06-29 | $2800.00 | $2554.00 | -8.79% | 133.9K |
| 2026-06-26 | $2748.00 | $2774.00 | 0.95% | 75800 |
| 2026-06-25 | $2762.00 | $2798.00 | 1.30% | 94600 |
| 2026-06-24 | $2874.00 | $2712.00 | -5.64% | 252K |
| 2026-06-23 | $3040.00 | $2824.00 | -7.11% | 358.1K |
| 2026-06-22 | $2584.00 | $3035.00 | 17.45% | 560.2K |
| 2026-06-19 | $2369.00 | $2534.00 | 6.96% | 160.1K |
| 2026-06-18 | $2277.00 | $2340.00 | 2.77% | 74800 |
| 2026-06-17 | $2209.00 | $2277.00 | 3.08% | 84500 |
| 2026-06-16 | $2191.00 | $2259.00 | 3.10% | 98000 |
| 2026-06-15 | $2099.00 | $2190.00 | 4.34% | 216.6K |
| 2026-06-12 | $1962.00 | $1938.00 | -1.22% | 76400 |
| 2026-06-11 | $1903.00 | $1949.00 | 2.42% | 76800 |
| 2026-06-10 | $1908.00 | $1904.00 | -0.21% | 106.6K |
| 2026-06-09 | $1745.00 | $1948.00 | 11.63% | 299.1K |
| 2026-06-08 | $1681.00 | $1728.00 | 2.80% | 118K |
| 2026-06-05 | $1674.00 | $1742.00 | 4.06% | 85900 |
| 2026-06-04 | $1671.00 | $1659.00 | -0.72% | 116K |
| 2026-06-03 | $1721.00 | $1695.00 | -1.51% | 100.7K |
| 2026-06-02 | $1681.00 | $1743.00 | 3.69% | 73900 |
| 2026-06-01 | $1805.00 | $1697.00 | -5.98% | 127.4K |
| 2026-05-29 | $1849.00 | $1825.00 | -1.30% | 48200 |
| 2026-05-28 | $1800.00 | $1820.00 | 1.11% | 53800 |
| 2026-05-27 | $1841.00 | $1804.00 | -2.01% | 73400 |
| 2026-05-26 | $1802.00 | $1849.00 | 2.61% | 81300 |
| 2026-05-25 | $1801.00 | $1805.00 | 0.22% | 63500 |
| 2026-05-22 | $1820.00 | $1806.00 | -0.77% | 57400 |
| 2026-05-21 | $1824.00 | $1837.00 | 0.71% | 84900 |
| 2026-05-20 | $1851.00 | $1820.00 | -1.67% | 130K |
| 2026-05-19 | $1929.00 | $1861.00 | -3.53% | 192.5K |
| 2026-05-18 | $2082.00 | $1949.00 | -6.39% | 203K |
| 2026-05-15 | $2295.00 | $2081.00 | -9.32% | 217.4K |
| 2026-05-14 | $2331.00 | $2269.00 | -2.66% | 85400 |
| 2026-05-13 | $2375.00 | $2337.00 | -1.60% | 84000 |
| 2026-05-12 | $2508.00 | $2411.00 | -3.87% | 114.3K |
| 2026-05-11 | $2420.00 | $2484.00 | 2.64% | 138.9K |
| 2026-05-08 | $2295.00 | $2455.00 | 6.97% | 185.8K |
| 2026-05-07 | $2265.00 | $2300.00 | 1.55% | 194.5K |
| 2026-05-01 | $2124.00 | $2351.00 | 10.69% | 856.9K |
| 2026-04-30 | $2090.00 | $2030.00 | -2.87% | 106.1K |
| 2026-04-28 | $2054.00 | $2105.00 | 2.48% | 46800 |
| 2026-04-27 | $2120.00 | $2080.00 | -1.89% | 98600 |
| 2026-04-24 | $2100.00 | $2096.00 | -0.19% | 70500 |
| 2026-04-23 | $2180.00 | $2138.00 | -1.93% | 107K |
| 2026-04-22 | $2189.00 | $2169.00 | -0.91% | 91700 |
| 2026-04-21 | $2200.00 | $2204.00 | 0.18% | 240.6K |
| 2026-04-20 | $2112.00 | $2196.00 | 3.98% | 740.8K |
| 2026-04-17 | $1879.00 | $1852.00 | -1.44% | 53300 |
| 2026-04-16 | $1862.00 | $1866.00 | 0.21% | 64800 |
| 2026-04-15 | $1865.00 | $1847.00 | -0.97% | 101.7K |
| 2026-04-14 | $1892.00 | $1847.00 | -2.38% | 135.2K |
| 2026-04-13 | $1859.00 | $1875.00 | 0.86% | 144.5K |
| 2026-04-10 | $1727.00 | $1897.00 | 9.84% | 483.9K |
| 2026-04-09 | $1777.00 | $1717.00 | -3.38% | 120.3K |
| 2026-04-08 | $1719.00 | $1765.00 | 2.68% | 169.4K |
| 2026-04-07 | $1615.00 | $1710.00 | 5.88% | 239K |
| 2026-04-06 | $1592.00 | $1610.00 | 1.13% | 178.6K |
| 2026-04-03 | $1797.00 | $1591.00 | -11.46% | 847K |
| 2026-04-02 | $1677.00 | $1677.00 | 0.00% | 15500 |
| 2026-04-01 | $1362.00 | $1377.00 | 1.10% | 24600 |
| 2026-03-31 | $1345.00 | $1329.00 | -1.19% | 28200 |
| 2026-03-30 | $1341.00 | $1346.00 | 0.37% | 45000 |
| 2026-03-27 | $1391.00 | $1416.00 | 1.80% | 57400 |
| 2026-03-26 | $1425.00 | $1391.00 | -2.39% | 83000 |
| 2026-03-25 | $1332.00 | $1402.00 | 5.26% | 93900 |
| 2026-03-24 | $1327.00 | $1302.00 | -1.88% | 46000 |
| 2026-03-23 | $1332.00 | $1292.00 | -3.00% | 91600 |
| 2026-03-19 | $1390.00 | $1358.00 | -2.30% | 53800 |
| 2026-03-18 | $1395.00 | $1397.00 | 0.14% | 27300 |
| 2026-03-17 | $1382.00 | $1377.00 | -0.36% | 30700 |
| 2026-03-16 | $1397.00 | $1382.00 | -1.07% | 41300 |
| 2026-03-13 | $1406.00 | $1410.00 | 0.28% | 31200 |
| 2026-03-12 | $1445.00 | $1422.00 | -1.59% | 30900 |
| 2026-03-11 | $1464.00 | $1445.00 | -1.30% | 26300 |
| 2026-03-10 | $1486.00 | $1462.00 | -1.62% | 39400 |