Is CLIP Corporation (4705.T) a Buy, Sell, or Hold?
JPX : 4705.T
CLIP Corporation
$780 JPY
$2 (0.26%)
- Volume
- 500
- Average Volume
- 2.46K
- Market Capitalization
- $2.81B
- P/E Ratio
- -32.46
- Dividend Yield
- 5.77%
- Price Target
- Year High
- $893.00
- Year Low
- $755.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $778.00 | $780.00 | 0.26% | 500 |
| 2026-07-15 | $778.00 | $778.00 | 0.00% | 800 |
| 2026-07-14 | $777.00 | $778.00 | 0.13% | 1700 |
| 2026-07-13 | $775.00 | $778.00 | 0.39% | 1400 |
| 2026-07-10 | $781.00 | $775.00 | -0.77% | 400 |
| 2026-07-09 | $775.00 | $780.00 | 0.65% | 900 |
| 2026-07-08 | $781.00 | $776.00 | -0.64% | 200 |
| 2026-07-07 | $779.00 | $776.00 | -0.39% | 1900 |
| 2026-07-06 | $773.00 | $777.00 | 0.52% | 1100 |
| 2026-07-03 | $774.00 | $778.00 | 0.52% | 1300 |
| 2026-07-02 | $778.00 | $769.00 | -1.16% | 1600 |
| 2026-07-01 | $782.00 | $783.00 | 0.13% | 600 |
| 2026-06-30 | $771.00 | $782.00 | 1.43% | 700 |
| 2026-06-29 | $774.00 | $773.00 | -0.13% | 1300 |
| 2026-06-26 | $779.00 | $767.00 | -1.54% | 1300 |
| 2026-06-25 | $775.00 | $779.00 | 0.52% | 300 |
| 2026-06-24 | $776.00 | $776.00 | 0.00% | 100 |
| 2026-06-23 | $791.00 | $791.00 | 0.00% | 200 |
| 2026-06-22 | $777.00 | $794.00 | 2.19% | 15700 |
| 2026-06-19 | $770.00 | $762.00 | -1.04% | 13600 |
| 2026-06-18 | $772.00 | $774.00 | 0.26% | 1700 |
| 2026-06-17 | $771.00 | $772.00 | 0.13% | 1800 |
| 2026-06-16 | $773.00 | $777.00 | 0.52% | 1800 |
| 2026-06-15 | $775.00 | $778.00 | 0.39% | 2400 |
| 2026-06-12 | $775.00 | $777.00 | 0.26% | 4700 |
| 2026-06-11 | $773.00 | $775.00 | 0.26% | 1000 |
| 2026-06-10 | $785.00 | $773.00 | -1.53% | 4400 |
| 2026-06-09 | $781.00 | $782.00 | 0.13% | 500 |
| 2026-06-08 | $786.00 | $784.00 | -0.25% | 600 |
| 2026-06-05 | $787.00 | $786.00 | -0.13% | 12500 |
| 2026-06-04 | $787.00 | $787.00 | 0.00% | 100 |
| 2026-06-03 | $793.00 | $794.00 | 0.13% | 3000 |
| 2026-06-02 | $797.00 | $796.00 | -0.13% | 3400 |
| 2026-06-01 | $792.00 | $851.00 | 7.45% | 16600 |
| 2026-05-29 | $795.00 | $794.00 | -0.13% | 1700 |
| 2026-05-28 | $795.00 | $795.00 | 0.00% | 200 |
| 2026-05-27 | $790.00 | $795.00 | 0.63% | 5100 |
| 2026-05-26 | $785.00 | $788.00 | 0.38% | 1900 |
| 2026-05-25 | $784.00 | $785.00 | 0.13% | 4600 |
| 2026-05-22 | $787.00 | $784.00 | -0.38% | 2800 |
| 2026-05-21 | $790.00 | $790.00 | 0.00% | 400 |
| 2026-05-20 | $791.00 | $790.00 | -0.13% | 300 |
| 2026-05-19 | $792.00 | $795.00 | 0.38% | 1000 |
| 2026-05-18 | $790.00 | $792.00 | 0.25% | 1400 |
| 2026-05-15 | $790.00 | $789.00 | -0.13% | 3700 |
| 2026-05-14 | $790.00 | $797.00 | 0.89% | 2900 |
| 2026-05-13 | $797.00 | $800.00 | 0.38% | 2200 |
| 2026-05-12 | $801.00 | $797.00 | -0.50% | 2100 |
| 2026-05-11 | $797.00 | $799.00 | 0.25% | 800 |
| 2026-05-08 | $796.00 | $798.00 | 0.25% | 200 |
| 2026-05-07 | $800.00 | $798.00 | -0.25% | 300 |
| 2026-05-01 | $797.00 | $797.00 | 0.00% | - |
| 2026-04-30 | $801.00 | $797.00 | -0.50% | 3200 |
| 2026-04-28 | $797.00 | $801.00 | 0.50% | 700 |
| 2026-04-27 | $798.00 | $797.00 | -0.13% | 700 |
| 2026-04-24 | $798.00 | $798.00 | 0.00% | 700 |
| 2026-04-23 | $797.00 | $799.00 | 0.25% | 2000 |
| 2026-04-22 | $801.00 | $799.00 | -0.25% | 1500 |
| 2026-04-21 | $803.00 | $803.00 | 0.00% | 3900 |
| 2026-04-20 | $801.00 | $804.00 | 0.37% | 1100 |
| 2026-04-17 | $804.00 | $801.00 | -0.37% | 1600 |
| 2026-04-16 | $809.00 | $804.00 | -0.62% | 1900 |
| 2026-04-15 | $803.00 | $807.00 | 0.50% | 1200 |
| 2026-04-14 | $808.00 | $805.00 | -0.37% | 1800 |
| 2026-04-13 | $805.00 | $805.00 | 0.00% | 2800 |
| 2026-04-10 | $812.00 | $806.00 | -0.74% | 2500 |
| 2026-04-09 | $806.00 | $811.00 | 0.62% | 1000 |
| 2026-04-08 | $810.00 | $806.00 | -0.49% | 3700 |
| 2026-04-07 | $811.00 | $810.00 | -0.12% | 1600 |
| 2026-04-06 | $806.00 | $811.00 | 0.62% | 1500 |
| 2026-04-03 | $805.00 | $805.00 | 0.00% | 4600 |
| 2026-04-02 | $810.00 | $808.00 | -0.25% | 400 |
| 2026-04-01 | $806.00 | $809.00 | 0.37% | 2500 |
| 2026-03-31 | $805.00 | $806.00 | 0.12% | 2200 |
| 2026-03-30 | $775.00 | $805.00 | 3.87% | 10700 |
| 2026-03-27 | $865.00 | $865.00 | 0.00% | 9100 |
| 2026-03-26 | $874.00 | $876.00 | 0.23% | 2700 |
| 2026-03-25 | $880.00 | $883.00 | 0.34% | 2700 |
| 2026-03-24 | $869.00 | $875.00 | 0.69% | 1300 |
| 2026-03-23 | $876.00 | $867.00 | -1.03% | 8800 |
| 2026-03-19 | $880.00 | $878.00 | -0.23% | 1500 |
| 2026-03-18 | $886.00 | $883.00 | -0.34% | 800 |
| 2026-03-17 | $883.00 | $884.00 | 0.11% | 700 |
| 2026-03-16 | $884.00 | $885.00 | 0.11% | 1000 |
| 2026-03-13 | $887.00 | $886.00 | -0.11% | 1200 |
| 2026-03-12 | $887.00 | $888.00 | 0.11% | 1600 |
| 2026-03-11 | $888.00 | $887.00 | -0.11% | 700 |
| 2026-03-10 | $888.00 | $886.00 | -0.23% | 2600 |
| 2026-03-09 | $887.00 | $882.00 | -0.56% | 4100 |
| 2026-03-06 | $877.00 | $887.00 | 1.14% | 2900 |
Get the Latest News and Ratings for Your Stocks