Is KITAC Corporation (4707.T) a Buy, Sell, or Hold?
KITAC Corporation
JPX:4707.T
$328 JPY
-$2 (-0.61%)
- Volume
- 3.5K
- Average Volume
- 5.63K
- Market Capitalization
- $1.84B
- P/E Ratio
- 12.50
- Dividend Yield
- 2.13%
- Price Target
- $
- Year High
- $398.00
- Year Low
- $309.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $333.00 | $332.00 | -0.30% | 600 |
| 2026-07-14 | $332.00 | $330.00 | -0.60% | 500 |
| 2026-07-13 | $332.00 | $330.00 | -0.60% | 1700 |
| 2026-07-10 | $331.00 | $329.00 | -0.60% | 900 |
| 2026-07-09 | $330.00 | $330.00 | 0.00% | 700 |
| 2026-07-08 | $332.00 | $329.00 | -0.90% | 1700 |
| 2026-07-07 | $333.00 | $333.00 | 0.00% | 2200 |
| 2026-07-06 | $334.00 | $334.00 | 0.00% | 2700 |
| 2026-07-03 | $334.00 | $334.00 | 0.00% | 3700 |
| 2026-07-02 | $334.00 | $335.00 | 0.30% | 2500 |
| 2026-07-01 | $334.00 | $333.00 | -0.30% | 2400 |
| 2026-06-30 | $334.00 | $330.00 | -1.20% | 2600 |
| 2026-06-29 | $331.00 | $332.00 | 0.30% | 1300 |
| 2026-06-26 | $330.00 | $333.00 | 0.91% | 600 |
| 2026-06-25 | $333.00 | $331.00 | -0.60% | 900 |
| 2026-06-24 | $330.00 | $332.00 | 0.61% | 1700 |
| 2026-06-23 | $331.00 | $328.00 | -0.91% | 4900 |
| 2026-06-22 | $338.00 | $335.00 | -0.89% | 2200 |
| 2026-06-19 | $327.00 | $338.00 | 3.36% | 29800 |
| 2026-06-18 | $325.00 | $325.00 | 0.00% | 3000 |
| 2026-06-17 | $321.00 | $328.00 | 2.18% | 5500 |
| 2026-06-16 | $320.00 | $324.00 | 1.25% | 3100 |
| 2026-06-15 | $318.00 | $323.00 | 1.57% | 4600 |
| 2026-06-12 | $318.00 | $322.00 | 1.26% | 1900 |
| 2026-06-11 | $319.00 | $320.00 | 0.31% | 2300 |
| 2026-06-10 | $320.00 | $321.00 | 0.31% | 7900 |
| 2026-06-09 | $326.00 | $323.00 | -0.92% | 16500 |
| 2026-06-08 | $320.00 | $326.00 | 1.88% | 10800 |
| 2026-06-05 | $323.00 | $322.00 | -0.31% | 4300 |
| 2026-06-04 | $325.00 | $323.00 | -0.62% | 1800 |
| 2026-06-03 | $331.00 | $325.00 | -1.81% | 8800 |
| 2026-06-02 | $324.00 | $324.00 | 0.00% | 22700 |
| 2026-06-01 | $338.00 | $328.00 | -2.96% | 36500 |
| 2026-05-29 | $333.00 | $324.00 | -2.70% | 23900 |
| 2026-05-28 | $333.00 | $330.00 | -0.90% | 12000 |
| 2026-05-27 | $325.00 | $327.00 | 0.62% | 11300 |
| 2026-05-26 | $325.00 | $325.00 | 0.00% | 3000 |
| 2026-05-25 | $324.00 | $324.00 | 0.00% | 1400 |
| 2026-05-22 | $327.00 | $325.00 | -0.61% | 2200 |
| 2026-05-21 | $321.00 | $327.00 | 1.87% | 17000 |
| 2026-05-20 | $323.00 | $321.00 | -0.62% | 1200 |
| 2026-05-19 | $317.00 | $320.00 | 0.95% | 1600 |
| 2026-05-18 | $318.00 | $317.00 | -0.31% | 2200 |
| 2026-05-15 | $325.00 | $318.00 | -2.15% | 5500 |
| 2026-05-14 | $325.00 | $321.00 | -1.23% | 3400 |
| 2026-05-13 | $326.00 | $323.00 | -0.92% | 7100 |
| 2026-05-12 | $326.00 | $328.00 | 0.61% | 5900 |
| 2026-05-11 | $326.00 | $327.00 | 0.31% | 1600 |
| 2026-05-08 | $324.00 | $327.00 | 0.93% | 800 |
| 2026-05-07 | $322.00 | $323.00 | 0.31% | 2400 |
| 2026-05-01 | $327.00 | $322.00 | -1.53% | 6500 |
| 2026-04-30 | $325.00 | $323.00 | -0.62% | 500 |
| 2026-04-28 | $328.00 | $328.00 | 0.00% | 5900 |
| 2026-04-27 | $323.00 | $328.00 | 1.55% | 3100 |
| 2026-04-24 | $325.00 | $327.00 | 0.62% | 4300 |
| 2026-04-23 | $321.00 | $324.00 | 0.93% | 3000 |
| 2026-04-22 | $323.00 | $325.00 | 0.62% | 2600 |
| 2026-04-21 | $328.00 | $324.00 | -1.22% | 7800 |
| 2026-04-20 | $326.00 | $329.00 | 0.92% | 1500 |
| 2026-04-17 | $326.00 | $327.00 | 0.31% | 1400 |
| 2026-04-16 | $327.00 | $328.00 | 0.31% | 1400 |
| 2026-04-15 | $326.00 | $327.00 | 0.31% | 2400 |
| 2026-04-14 | $326.00 | $326.00 | 0.00% | 4300 |
| 2026-04-13 | $325.00 | $326.00 | 0.31% | 7100 |
| 2026-04-10 | $323.00 | $322.00 | -0.31% | 2600 |
| 2026-04-09 | $321.00 | $322.00 | 0.31% | 3600 |
| 2026-04-08 | $318.00 | $321.00 | 0.94% | 8200 |
| 2026-04-07 | $317.00 | $317.00 | 0.00% | 2000 |
| 2026-04-06 | $317.00 | $316.00 | -0.32% | 1500 |
| 2026-04-03 | $316.00 | $315.00 | -0.32% | 1500 |
| 2026-04-02 | $317.00 | $316.00 | -0.32% | 3400 |
| 2026-04-01 | $315.00 | $315.00 | 0.00% | 5100 |
| 2026-03-31 | $311.00 | $312.00 | 0.32% | 2800 |
| 2026-03-30 | $315.00 | $311.00 | -1.27% | 9500 |
| 2026-03-27 | $318.00 | $316.00 | -0.63% | 8000 |
| 2026-03-26 | $319.00 | $318.00 | -0.31% | 5100 |
| 2026-03-25 | $319.00 | $319.00 | 0.00% | 2900 |
| 2026-03-24 | $315.00 | $317.00 | 0.63% | 5500 |
| 2026-03-23 | $316.00 | $310.00 | -1.90% | 15400 |
| 2026-03-19 | $320.00 | $317.00 | -0.94% | 13800 |
| 2026-03-18 | $320.00 | $322.00 | 0.63% | 3100 |
| 2026-03-17 | $320.00 | $318.00 | -0.63% | 8500 |
| 2026-03-16 | $321.00 | $319.00 | -0.62% | 10400 |
| 2026-03-13 | $326.00 | $322.00 | -1.23% | 4800 |
| 2026-03-12 | $323.00 | $326.00 | 0.93% | 5900 |
| 2026-03-11 | $326.00 | $322.00 | -1.23% | 9300 |
| 2026-03-10 | $325.00 | $324.00 | -0.31% | 14900 |
| 2026-03-09 | $328.00 | $323.00 | -1.52% | 12100 |
| 2026-03-06 | $326.00 | $330.00 | 1.23% | 8900 |
| 2026-03-05 | $328.00 | $326.00 | -0.61% | 10300 |
Get the Latest News and Ratings for Your Stocks