Is Alpha Systems Inc. (4719.T) a Buy, Sell, or Hold?
JPX : 4719.T
Alpha Systems Inc. — Stock Chart
$3300 JPY
-$80 (-2.37%)
- Volume
- 12.9K
- Average Volume
- 9.83K
- Market Capitalization
- $46.33B
- P/E Ratio
- 12.35
- Dividend Yield
- 4.09%
- Price Target
- Year High
- $4240.00
- Year Low
- $3055.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.45
4719.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3380.00 | $3300.00 | -2.37% | 12900 |
| 2026-07-30 | $3430.00 | $3380.00 | -1.46% | 14600 |
| 2026-07-29 | $3370.00 | $3430.00 | 1.78% | 14000 |
| 2026-07-28 | $3375.00 | $3370.00 | -0.15% | 4900 |
| 2026-07-27 | $3350.00 | $3395.00 | 1.34% | 7100 |
| 2026-07-24 | $3320.00 | $3320.00 | 0.00% | 6400 |
| 2026-07-23 | $3380.00 | $3355.00 | -0.74% | 7200 |
| 2026-07-22 | $3355.00 | $3370.00 | 0.45% | 10400 |
| 2026-07-21 | $3365.00 | $3355.00 | -0.30% | 6000 |
| 2026-07-17 | $3300.00 | $3315.00 | 0.45% | 9300 |
| 2026-07-16 | $3345.00 | $3330.00 | -0.45% | 6500 |
| 2026-07-15 | $3340.00 | $3345.00 | 0.15% | 10500 |
| 2026-07-14 | $3345.00 | $3315.00 | -0.90% | 6300 |
| 2026-07-13 | $3380.00 | $3330.00 | -1.48% | 5400 |
| 2026-07-10 | $3430.00 | $3380.00 | -1.46% | 12300 |
| 2026-07-09 | $3425.00 | $3385.00 | -1.17% | 3100 |
| 2026-07-08 | $3365.00 | $3395.00 | 0.89% | 6400 |
| 2026-07-07 | $3350.00 | $3390.00 | 1.19% | 2600 |
| 2026-07-06 | $3355.00 | $3325.00 | -0.89% | 7000 |
| 2026-07-03 | $3350.00 | $3315.00 | -1.04% | 13100 |
| 2026-07-02 | $3295.00 | $3400.00 | 3.19% | 11500 |
| 2026-07-01 | $3340.00 | $3300.00 | -1.20% | 2400 |
| 2026-06-30 | $3355.00 | $3300.00 | -1.64% | 11300 |
| 2026-06-29 | $3285.00 | $3345.00 | 1.83% | 12700 |
| 2026-06-26 | $3395.00 | $3280.00 | -3.39% | 31500 |
| 2026-06-25 | $3350.00 | $3400.00 | 1.49% | 18800 |
| 2026-06-24 | $3315.00 | $3305.00 | -0.30% | 10600 |
| 2026-06-23 | $3245.00 | $3305.00 | 1.85% | 6400 |
| 2026-06-22 | $3280.00 | $3250.00 | -0.91% | 10600 |
| 2026-06-19 | $3425.00 | $3275.00 | -4.38% | 30200 |
| 2026-06-18 | $3230.00 | $3310.00 | 2.48% | 8900 |
| 2026-06-17 | $3175.00 | $3205.00 | 0.94% | 7300 |
| 2026-06-16 | $3150.00 | $3190.00 | 1.27% | 6100 |
| 2026-06-15 | $3175.00 | $3150.00 | -0.79% | 9100 |
| 2026-06-12 | $3175.00 | $3125.00 | -1.57% | 28400 |
| 2026-06-11 | $3165.00 | $3175.00 | 0.32% | 8200 |
| 2026-06-10 | $3175.00 | $3160.00 | -0.47% | 9600 |
| 2026-06-09 | $3170.00 | $3175.00 | 0.16% | 7100 |
| 2026-06-08 | $3260.00 | $3165.00 | -2.91% | 10500 |
| 2026-06-05 | $3220.00 | $3260.00 | 1.24% | 6500 |
| 2026-06-04 | $3155.00 | $3195.00 | 1.27% | 3800 |
| 2026-06-03 | $3155.00 | $3185.00 | 0.95% | 12700 |
| 2026-06-02 | $3200.00 | $3155.00 | -1.41% | 11000 |
| 2026-06-01 | $3250.00 | $3225.00 | -0.77% | 7300 |
| 2026-05-29 | $3235.00 | $3250.00 | 0.46% | 3900 |
| 2026-05-28 | $3215.00 | $3230.00 | 0.47% | 6600 |
| 2026-05-27 | $3220.00 | $3250.00 | 0.93% | 6700 |
| 2026-05-26 | $3280.00 | $3220.00 | -1.83% | 9100 |
| 2026-05-25 | $3305.00 | $3255.00 | -1.51% | 7700 |
| 2026-05-22 | $3295.00 | $3250.00 | -1.37% | 6500 |
| 2026-05-21 | $3305.00 | $3280.00 | -0.76% | 3000 |
| 2026-05-20 | $3260.00 | $3270.00 | 0.31% | 7500 |
| 2026-05-19 | $3280.00 | $3305.00 | 0.76% | 5000 |
| 2026-05-18 | $3240.00 | $3280.00 | 1.23% | 5900 |
| 2026-05-15 | $3255.00 | $3235.00 | -0.61% | 11900 |
| 2026-05-14 | $3200.00 | $3225.00 | 0.78% | 10500 |
| 2026-05-13 | $3225.00 | $3215.00 | -0.31% | 9300 |
| 2026-05-12 | $3465.00 | $3215.00 | -7.22% | 29700 |
| 2026-05-11 | $3330.00 | $3395.00 | 1.95% | 13100 |
| 2026-05-08 | $3340.00 | $3325.00 | -0.45% | 8600 |
| 2026-05-07 | $3320.00 | $3330.00 | 0.30% | 5400 |
| 2026-05-01 | $3300.00 | $3300.00 | 0.00% | 12300 |
| 2026-04-30 | $3365.00 | $3310.00 | -1.63% | 15900 |
| 2026-04-28 | $3315.00 | $3365.00 | 1.51% | 7600 |
| 2026-04-27 | $3350.00 | $3315.00 | -1.04% | 5600 |
| 2026-04-24 | $3360.00 | $3315.00 | -1.34% | 7300 |
| 2026-04-23 | $3410.00 | $3380.00 | -0.88% | 11900 |
| 2026-04-22 | $3400.00 | $3395.00 | -0.15% | 6100 |
| 2026-04-21 | $3450.00 | $3410.00 | -1.16% | 4100 |
| 2026-04-20 | $3480.00 | $3415.00 | -1.87% | 6000 |
| 2026-04-17 | $3475.00 | $3445.00 | -0.86% | 5700 |
| 2026-04-16 | $3490.00 | $3465.00 | -0.72% | 5000 |
| 2026-04-15 | $3485.00 | $3465.00 | -0.57% | 10900 |
| 2026-04-14 | $3390.00 | $3420.00 | 0.88% | 3900 |
| 2026-04-13 | $3400.00 | $3410.00 | 0.29% | 16700 |
| 2026-04-10 | $3490.00 | $3415.00 | -2.15% | 11900 |
| 2026-04-09 | $3525.00 | $3475.00 | -1.42% | 10100 |
| 2026-04-08 | $3535.00 | $3535.00 | 0.00% | 7700 |
| 2026-04-07 | $3500.00 | $3500.00 | 0.00% | 5800 |
| 2026-04-06 | $3480.00 | $3475.00 | -0.14% | 4800 |
| 2026-04-03 | $3445.00 | $3490.00 | 1.31% | 4700 |
| 2026-04-02 | $3465.00 | $3425.00 | -1.15% | 9200 |
| 2026-04-01 | $3495.00 | $3455.00 | -1.14% | 12900 |
| 2026-03-31 | $3365.00 | $3360.00 | -0.15% | 9400 |
| 2026-03-30 | $3285.00 | $3320.00 | 1.07% | 19000 |
| 2026-03-27 | $3370.00 | $3420.00 | 1.48% | 16000 |
| 2026-03-26 | $3430.00 | $3405.00 | -0.73% | 9200 |
| 2026-03-25 | $3355.00 | $3435.00 | 2.38% | 12100 |
| 2026-03-24 | $3335.00 | $3355.00 | 0.60% | 19700 |
| 2026-03-23 | $3400.00 | $3315.00 | -2.50% | 29400 |