Is Johnan Academic Preparatory Institute, Inc. (4720.T) a Buy, Sell, or Hold?
JPX : 4720.T
Johnan Academic Preparatory Institute, Inc.
$243 JPY
$2 (0.83%)
- Volume
- 3.1K
- Average Volume
- 8.04K
- Market Capitalization
- $1.95B
- P/E Ratio
- 401.67
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $363.00
- Year Low
- $224.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $243.00 | $241.00 | -0.82% | 3800 |
| 2026-07-16 | $241.00 | $241.00 | 0.00% | 3100 |
| 2026-07-15 | $242.00 | $242.00 | 0.00% | 2900 |
| 2026-07-14 | $240.00 | $242.00 | 0.83% | 3000 |
| 2026-07-13 | $240.00 | $238.00 | -0.83% | 2800 |
| 2026-07-10 | $238.00 | $238.00 | 0.00% | 1700 |
| 2026-07-09 | $237.00 | $238.00 | 0.42% | 2900 |
| 2026-07-08 | $238.00 | $239.00 | 0.42% | 2700 |
| 2026-07-07 | $238.00 | $236.00 | -0.84% | 2600 |
| 2026-07-06 | $238.00 | $237.00 | -0.42% | 5200 |
| 2026-07-03 | $233.00 | $235.00 | 0.86% | 2400 |
| 2026-07-02 | $236.00 | $236.00 | 0.00% | 4400 |
| 2026-07-01 | $234.00 | $235.00 | 0.43% | 1800 |
| 2026-06-30 | $233.00 | $235.00 | 0.86% | 3100 |
| 2026-06-29 | $230.00 | $231.00 | 0.43% | 1600 |
| 2026-06-26 | $230.00 | $230.00 | 0.00% | 1800 |
| 2026-06-25 | $231.00 | $231.00 | 0.00% | 2600 |
| 2026-06-24 | $232.00 | $230.00 | -0.86% | 1900 |
| 2026-06-23 | $230.00 | $230.00 | 0.00% | 2400 |
| 2026-06-22 | $228.00 | $228.00 | 0.00% | 6200 |
| 2026-06-19 | $229.00 | $228.00 | -0.44% | 2800 |
| 2026-06-18 | $230.00 | $228.00 | -0.87% | 5900 |
| 2026-06-17 | $229.00 | $231.00 | 0.87% | 5700 |
| 2026-06-16 | $231.00 | $228.00 | -1.30% | 5600 |
| 2026-06-15 | $230.00 | $229.00 | -0.43% | 4500 |
| 2026-06-12 | $230.00 | $229.00 | -0.43% | 2700 |
| 2026-06-11 | $231.00 | $231.00 | 0.00% | 2300 |
| 2026-06-10 | $229.00 | $231.00 | 0.87% | 2600 |
| 2026-06-09 | $232.00 | $230.00 | -0.86% | 800 |
| 2026-06-08 | $229.00 | $229.00 | 0.00% | 2900 |
| 2026-06-05 | $229.00 | $229.00 | 0.00% | 8800 |
| 2026-06-04 | $230.00 | $229.00 | -0.43% | 5100 |
| 2026-06-03 | $230.00 | $230.00 | 0.00% | 7200 |
| 2026-06-02 | $233.00 | $231.00 | -0.86% | 3700 |
| 2026-06-01 | $237.00 | $235.00 | -0.84% | 3500 |
| 2026-05-29 | $240.00 | $239.00 | -0.42% | 7700 |
| 2026-05-28 | $230.00 | $240.00 | 4.35% | 25600 |
| 2026-05-27 | $231.00 | $231.00 | 0.00% | 7500 |
| 2026-05-26 | $233.00 | $232.00 | -0.43% | 12400 |
| 2026-05-25 | $236.00 | $233.00 | -1.27% | 8400 |
| 2026-05-22 | $240.00 | $234.00 | -2.50% | 17800 |
| 2026-05-21 | $242.00 | $240.00 | -0.83% | 46000 |
| 2026-05-20 | $248.00 | $230.00 | -7.26% | 58600 |
| 2026-05-19 | $254.00 | $253.00 | -0.39% | 5100 |
| 2026-05-18 | $248.00 | $253.00 | 2.02% | 14500 |
| 2026-05-15 | $255.00 | $250.00 | -1.96% | 14500 |
| 2026-05-14 | $254.00 | $255.00 | 0.39% | 8900 |
| 2026-05-13 | $254.00 | $253.00 | -0.39% | 2900 |
| 2026-05-12 | $249.00 | $255.00 | 2.41% | 14500 |
| 2026-05-11 | $251.00 | $250.00 | -0.40% | 2700 |
| 2026-05-08 | $250.00 | $251.00 | 0.40% | 2800 |
| 2026-05-07 | $250.00 | $250.00 | 0.00% | 3200 |
| 2026-05-01 | $248.00 | $249.00 | 0.40% | 2100 |
| 2026-04-30 | $248.00 | $248.00 | 0.00% | 3800 |
| 2026-04-28 | $249.00 | $248.00 | -0.40% | 6900 |
| 2026-04-27 | $251.00 | $249.00 | -0.80% | 5100 |
| 2026-04-24 | $248.00 | $251.00 | 1.21% | 3300 |
| 2026-04-23 | $257.00 | $248.00 | -3.50% | 37700 |
| 2026-04-22 | $258.00 | $256.00 | -0.78% | 3600 |
| 2026-04-21 | $256.00 | $258.00 | 0.78% | 14000 |
| 2026-04-20 | $254.00 | $254.00 | 0.00% | 4500 |
| 2026-04-17 | $252.00 | $253.00 | 0.40% | 7300 |
| 2026-04-16 | $248.00 | $255.00 | 2.82% | 27600 |
| 2026-04-15 | $249.00 | $247.00 | -0.80% | 7700 |
| 2026-04-14 | $249.00 | $246.00 | -1.20% | 7300 |
| 2026-04-13 | $250.00 | $245.00 | -2.00% | 11800 |
| 2026-04-10 | $246.00 | $244.00 | -0.81% | 5900 |
| 2026-04-09 | $243.00 | $244.00 | 0.41% | 6600 |
| 2026-04-08 | $242.00 | $243.00 | 0.41% | 10600 |
| 2026-04-07 | $242.00 | $242.00 | 0.00% | 12400 |
| 2026-04-06 | $244.00 | $242.00 | -0.82% | 13500 |
| 2026-04-03 | $241.00 | $244.00 | 1.24% | 23600 |
| 2026-04-02 | $253.00 | $246.00 | -2.77% | 33300 |
| 2026-04-01 | $253.00 | $252.00 | -0.40% | 28200 |
| 2026-03-31 | $274.00 | $252.00 | -8.03% | 58900 |
| 2026-03-30 | $279.00 | $275.00 | -1.43% | 43300 |
| 2026-03-27 | $304.00 | $302.00 | -0.66% | 62000 |
| 2026-03-26 | $303.00 | $303.00 | 0.00% | 29800 |
| 2026-03-25 | $300.00 | $303.00 | 1.00% | 34100 |
| 2026-03-24 | $300.00 | $297.00 | -1.00% | 23700 |
| 2026-03-23 | $300.00 | $296.00 | -1.33% | 27400 |
| 2026-03-19 | $300.00 | $298.00 | -0.67% | 15500 |
| 2026-03-18 | $302.00 | $299.00 | -0.99% | 14900 |
| 2026-03-17 | $303.00 | $299.00 | -1.32% | 14800 |
| 2026-03-16 | $295.00 | $296.00 | 0.34% | 23300 |
| 2026-03-13 | $291.00 | $290.00 | -0.34% | 13900 |
| 2026-03-12 | $292.00 | $291.00 | -0.34% | 13100 |
| 2026-03-11 | $287.00 | $290.00 | 1.05% | 15200 |
| 2026-03-10 | $285.00 | $287.00 | 0.70% | 21100 |
| 2026-03-09 | $290.00 | $285.00 | -1.72% | 31900 |
Get the Latest News and Ratings for Your Stocks