Is CAC Holdings Corporation (4725.T) a Buy, Sell, or Hold?
JPX : 4725.T
CAC Holdings Corporation — Stock Chart
$1819 JPY
-$31 (-1.68%)
- Volume
- 50.8K
- Average Volume
- 56.41K
- Market Capitalization
- $31.45B
- P/E Ratio
- 8.65
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $2233.00
- Year Low
- $1731.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
4725.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1840.00 | $1819.00 | -1.14% | 50800 |
| 2026-07-31 | $1872.00 | $1850.00 | -1.18% | 62100 |
| 2026-07-30 | $1890.00 | $1864.00 | -1.38% | 134.2K |
| 2026-07-29 | $1866.00 | $1888.00 | 1.18% | 85100 |
| 2026-07-28 | $1855.00 | $1854.00 | -0.05% | 46700 |
| 2026-07-27 | $1829.00 | $1848.00 | 1.04% | 69800 |
| 2026-07-24 | $1821.00 | $1825.00 | 0.22% | 33800 |
| 2026-07-23 | $1820.00 | $1821.00 | 0.05% | 46200 |
| 2026-07-22 | $1830.00 | $1824.00 | -0.33% | 49600 |
| 2026-07-21 | $1841.00 | $1831.00 | -0.54% | 38100 |
| 2026-07-17 | $1836.00 | $1822.00 | -0.76% | 66100 |
| 2026-07-16 | $1837.00 | $1824.00 | -0.71% | 48600 |
| 2026-07-15 | $1830.00 | $1835.00 | 0.27% | 42600 |
| 2026-07-14 | $1827.00 | $1830.00 | 0.16% | 54300 |
| 2026-07-13 | $1832.00 | $1821.00 | -0.60% | 47200 |
| 2026-07-10 | $1822.00 | $1829.00 | 0.38% | 42300 |
| 2026-07-09 | $1823.00 | $1815.00 | -0.44% | 43300 |
| 2026-07-08 | $1815.00 | $1836.00 | 1.16% | 90500 |
| 2026-07-07 | $1789.00 | $1817.00 | 1.57% | 159.6K |
| 2026-07-06 | $1779.00 | $1784.00 | 0.28% | 44100 |
| 2026-07-03 | $1775.00 | $1774.00 | -0.06% | 52100 |
| 2026-07-02 | $1755.00 | $1761.00 | 0.34% | 64100 |
| 2026-07-01 | $1745.00 | $1751.00 | 0.34% | 37700 |
| 2026-06-30 | $1755.00 | $1745.00 | -0.57% | 54400 |
| 2026-06-29 | $1747.00 | $1742.00 | -0.29% | 141.2K |
| 2026-06-26 | $1762.00 | $1774.00 | 0.68% | 96800 |
| 2026-06-25 | $1768.00 | $1760.00 | -0.45% | 56200 |
| 2026-06-24 | $1757.00 | $1760.00 | 0.17% | 57600 |
| 2026-06-23 | $1775.00 | $1755.00 | -1.13% | 113.1K |
| 2026-06-22 | $1775.00 | $1770.00 | -0.28% | 88400 |
| 2026-06-19 | $1781.00 | $1772.00 | -0.51% | 40100 |
| 2026-06-18 | $1767.00 | $1774.00 | 0.40% | 36700 |
| 2026-06-17 | $1779.00 | $1766.00 | -0.73% | 58300 |
| 2026-06-16 | $1781.00 | $1773.00 | -0.45% | 63200 |
| 2026-06-15 | $1784.00 | $1781.00 | -0.17% | 36200 |
| 2026-06-12 | $1771.00 | $1769.00 | -0.11% | 55000 |
| 2026-06-11 | $1778.00 | $1771.00 | -0.39% | 52500 |
| 2026-06-10 | $1780.00 | $1781.00 | 0.06% | 75300 |
| 2026-06-09 | $1792.00 | $1775.00 | -0.95% | 57200 |
| 2026-06-08 | $1786.00 | $1785.00 | -0.06% | 50800 |
| 2026-06-05 | $1780.00 | $1802.00 | 1.24% | 40000 |
| 2026-06-04 | $1782.00 | $1780.00 | -0.11% | 28000 |
| 2026-06-03 | $1788.00 | $1794.00 | 0.34% | 37800 |
| 2026-06-02 | $1775.00 | $1788.00 | 0.73% | 53700 |
| 2026-06-01 | $1792.00 | $1775.00 | -0.95% | 56600 |
| 2026-05-29 | $1796.00 | $1799.00 | 0.17% | 48800 |
| 2026-05-28 | $1788.00 | $1792.00 | 0.22% | 43500 |
| 2026-05-27 | $1786.00 | $1792.00 | 0.34% | 38000 |
| 2026-05-26 | $1781.00 | $1783.00 | 0.11% | 41700 |
| 2026-05-25 | $1801.00 | $1787.00 | -0.78% | 65200 |
| 2026-05-22 | $1790.00 | $1800.00 | 0.56% | 29700 |
| 2026-05-21 | $1799.00 | $1789.00 | -0.56% | 28000 |
| 2026-05-20 | $1810.00 | $1787.00 | -1.27% | 51200 |
| 2026-05-19 | $1820.00 | $1810.00 | -0.55% | 39200 |
| 2026-05-18 | $1820.00 | $1805.00 | -0.82% | 45200 |
| 2026-05-15 | $1809.00 | $1820.00 | 0.61% | 53900 |
| 2026-05-14 | $1801.00 | $1800.00 | -0.06% | 75900 |
| 2026-05-13 | $1812.00 | $1806.00 | -0.33% | 39400 |
| 2026-05-12 | $1812.00 | $1812.00 | 0.00% | 26800 |
| 2026-05-11 | $1808.00 | $1813.00 | 0.28% | 37800 |
| 2026-05-08 | $1818.00 | $1804.00 | -0.77% | 35800 |
| 2026-05-07 | $1800.00 | $1818.00 | 1.00% | 56400 |
| 2026-05-01 | $1791.00 | $1787.00 | -0.22% | 39700 |
| 2026-04-30 | $1811.00 | $1791.00 | -1.10% | 80100 |
| 2026-04-28 | $1807.00 | $1816.00 | 0.50% | 45400 |
| 2026-04-27 | $1814.00 | $1809.00 | -0.28% | 53700 |
| 2026-04-24 | $1826.00 | $1812.00 | -0.77% | 45000 |
| 2026-04-23 | $1843.00 | $1826.00 | -0.92% | 62500 |
| 2026-04-22 | $1850.00 | $1843.00 | -0.38% | 30400 |
| 2026-04-21 | $1851.00 | $1850.00 | -0.05% | 36200 |
| 2026-04-20 | $1866.00 | $1851.00 | -0.80% | 43900 |
| 2026-04-17 | $1855.00 | $1849.00 | -0.32% | 18800 |
| 2026-04-16 | $1862.00 | $1854.00 | -0.43% | 45300 |
| 2026-04-15 | $1849.00 | $1862.00 | 0.70% | 35400 |
| 2026-04-14 | $1850.00 | $1842.00 | -0.43% | 49900 |
| 2026-04-13 | $1843.00 | $1843.00 | 0.00% | 38600 |
| 2026-04-10 | $1866.00 | $1851.00 | -0.80% | 61300 |
| 2026-04-09 | $1882.00 | $1868.00 | -0.74% | 63000 |
| 2026-04-08 | $1877.00 | $1884.00 | 0.37% | 67200 |
| 2026-04-07 | $1858.00 | $1876.00 | 0.97% | 49800 |
| 2026-04-06 | $1844.00 | $1858.00 | 0.76% | 41300 |
| 2026-04-03 | $1841.00 | $1843.00 | 0.11% | 40900 |
| 2026-04-02 | $1845.00 | $1827.00 | -0.98% | 66100 |
| 2026-04-01 | $1827.00 | $1838.00 | 0.60% | 68900 |
| 2026-03-31 | $1789.00 | $1806.00 | 0.95% | 82000 |
| 2026-03-30 | $1784.00 | $1786.00 | 0.11% | 124.2K |
| 2026-03-27 | $1825.00 | $1824.00 | -0.05% | 54500 |
| 2026-03-26 | $1836.00 | $1815.00 | -1.14% | 65700 |
| 2026-03-25 | $1828.00 | $1832.00 | 0.22% | 38800 |
| 2026-03-24 | $1842.00 | $1827.00 | -0.81% | 44600 |