Is Daisan Co., Ltd. (4750.T) a Buy, Sell, or Hold?
JPX : 4750.T
Daisan Co., Ltd. — Stock Chart
$562 JPY
$4 (0.72%)
- Volume
- 1.8K
- Average Volume
- 7.58K
- Market Capitalization
- $3.6B
- P/E Ratio
- 13.74
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $667.00
- Year Low
- $526.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
4750.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $559.00 | $562.00 | 0.54% | 1800 |
| 2026-07-23 | $559.00 | $558.00 | -0.18% | 700 |
| 2026-07-22 | $559.00 | $559.00 | 0.00% | 1700 |
| 2026-07-21 | $556.00 | $562.00 | 1.08% | 2500 |
| 2026-07-17 | $558.00 | $557.00 | -0.18% | 1500 |
| 2026-07-16 | $560.00 | $558.00 | -0.36% | 900 |
| 2026-07-15 | $556.00 | $559.00 | 0.54% | 3500 |
| 2026-07-14 | $556.00 | $556.00 | 0.00% | 1700 |
| 2026-07-13 | $562.00 | $557.00 | -0.89% | 11100 |
| 2026-07-10 | $557.00 | $562.00 | 0.90% | 8400 |
| 2026-07-09 | $553.00 | $557.00 | 0.72% | 3300 |
| 2026-07-08 | $551.00 | $553.00 | 0.36% | 1100 |
| 2026-07-07 | $550.00 | $552.00 | 0.36% | 1300 |
| 2026-07-06 | $545.00 | $548.00 | 0.55% | 3400 |
| 2026-07-03 | $536.00 | $544.00 | 1.49% | 14000 |
| 2026-07-02 | $534.00 | $536.00 | 0.37% | 2200 |
| 2026-07-01 | $537.00 | $534.00 | -0.56% | 2800 |
| 2026-06-30 | $538.00 | $537.00 | -0.19% | 400 |
| 2026-06-29 | $539.00 | $537.00 | -0.37% | 700 |
| 2026-06-26 | $535.00 | $539.00 | 0.75% | 3800 |
| 2026-06-25 | $534.00 | $535.00 | 0.19% | 7800 |
| 2026-06-24 | $529.00 | $531.00 | 0.38% | 4000 |
| 2026-06-23 | $536.00 | $529.00 | -1.31% | 7700 |
| 2026-06-22 | $541.00 | $535.00 | -1.11% | 17700 |
| 2026-06-19 | $542.00 | $540.00 | -0.37% | 2700 |
| 2026-06-18 | $545.00 | $541.00 | -0.73% | 8700 |
| 2026-06-17 | $544.00 | $546.00 | 0.37% | 7700 |
| 2026-06-16 | $545.00 | $544.00 | -0.18% | 3300 |
| 2026-06-15 | $545.00 | $544.00 | -0.18% | 4400 |
| 2026-06-12 | $546.00 | $546.00 | 0.00% | 800 |
| 2026-06-11 | $548.00 | $546.00 | -0.36% | 3800 |
| 2026-06-10 | $546.00 | $548.00 | 0.37% | 4500 |
| 2026-06-09 | $543.00 | $546.00 | 0.55% | 2300 |
| 2026-06-08 | $540.00 | $542.00 | 0.37% | 4800 |
| 2026-06-05 | $540.00 | $541.00 | 0.19% | 6800 |
| 2026-06-04 | $540.00 | $539.00 | -0.19% | 7600 |
| 2026-06-03 | $549.00 | $545.00 | -0.73% | 46400 |
| 2026-06-02 | $570.00 | $569.00 | -0.18% | 36400 |
| 2026-06-01 | $574.00 | $569.00 | -0.87% | 6200 |
| 2026-05-29 | $571.00 | $574.00 | 0.53% | 4700 |
| 2026-05-28 | $567.00 | $570.00 | 0.53% | 1600 |
| 2026-05-27 | $567.00 | $573.00 | 1.06% | 4200 |
| 2026-05-26 | $565.00 | $569.00 | 0.71% | 4700 |
| 2026-05-25 | $556.00 | $562.00 | 1.08% | 12400 |
| 2026-05-22 | $556.00 | $557.00 | 0.18% | 1800 |
| 2026-05-21 | $552.00 | $553.00 | 0.18% | 2400 |
| 2026-05-20 | $557.00 | $553.00 | -0.72% | 5000 |
| 2026-05-19 | $555.00 | $553.00 | -0.36% | 3500 |
| 2026-05-18 | $553.00 | $556.00 | 0.54% | 2700 |
| 2026-05-15 | $549.00 | $556.00 | 1.28% | 12500 |
| 2026-05-14 | $550.00 | $550.00 | 0.00% | 4300 |
| 2026-05-13 | $552.00 | $549.00 | -0.54% | 4800 |
| 2026-05-12 | $555.00 | $550.00 | -0.90% | 9300 |
| 2026-05-11 | $562.00 | $556.00 | -1.07% | 7200 |
| 2026-05-08 | $558.00 | $562.00 | 0.72% | 5900 |
| 2026-05-07 | $557.00 | $559.00 | 0.36% | 2700 |
| 2026-05-01 | $563.00 | $557.00 | -1.07% | 11500 |
| 2026-04-30 | $569.00 | $561.00 | -1.41% | 11000 |
| 2026-04-28 | $570.00 | $566.00 | -0.70% | 34000 |
| 2026-04-27 | $573.00 | $575.00 | 0.35% | 43100 |
| 2026-04-24 | $574.00 | $573.00 | -0.17% | 10200 |
| 2026-04-23 | $576.00 | $575.00 | -0.17% | 7300 |
| 2026-04-22 | $574.00 | $576.00 | 0.35% | 5900 |
| 2026-04-21 | $577.00 | $577.00 | 0.00% | 10700 |
| 2026-04-20 | $578.00 | $576.00 | -0.35% | 15800 |
| 2026-04-17 | $577.00 | $577.00 | 0.00% | 76100 |
| 2026-04-16 | $599.00 | $594.00 | -0.83% | 74200 |
| 2026-04-15 | $598.00 | $599.00 | 0.17% | 29100 |
| 2026-04-14 | $596.00 | $597.00 | 0.17% | 16200 |
| 2026-04-13 | $595.00 | $594.00 | -0.17% | 10200 |
| 2026-04-10 | $599.00 | $595.00 | -0.67% | 21700 |
| 2026-04-09 | $600.00 | $599.00 | -0.17% | 18800 |
| 2026-04-08 | $599.00 | $600.00 | 0.17% | 13600 |
| 2026-04-07 | $598.00 | $599.00 | 0.17% | 8400 |
| 2026-04-06 | $595.00 | $598.00 | 0.50% | 10900 |
| 2026-04-03 | $593.00 | $595.00 | 0.34% | 3200 |
| 2026-04-02 | $592.00 | $593.00 | 0.17% | 23100 |
| 2026-04-01 | $591.00 | $595.00 | 0.68% | 8000 |
| 2026-03-31 | $585.00 | $590.00 | 0.85% | 10100 |
| 2026-03-30 | $580.00 | $590.00 | 1.72% | 8400 |
| 2026-03-27 | $582.00 | $585.00 | 0.52% | 15000 |
| 2026-03-26 | $586.00 | $583.00 | -0.51% | 6500 |
| 2026-03-25 | $580.00 | $582.00 | 0.34% | 6700 |
| 2026-03-24 | $575.00 | $576.00 | 0.17% | 1900 |
| 2026-03-23 | $574.00 | $573.00 | -0.17% | 13900 |
| 2026-03-19 | $579.00 | $583.00 | 0.69% | 3500 |
| 2026-03-18 | $578.00 | $583.00 | 0.87% | 2700 |
| 2026-03-17 | $578.00 | $577.00 | -0.17% | 900 |
| 2026-03-16 | $578.00 | $577.00 | -0.17% | 1300 |
| 2026-03-13 | $581.00 | $580.00 | -0.17% | 2400 |