Is Ancom Nylex Berhad (4758.KL) a Buy, Sell, or Hold?
KLS : 4758.KL
Ancom Nylex Berhad — Stock Chart
$0.865 MYR
-$0.01 (-0.57%)
- Volume
- 484K
- Average Volume
- 1.23M
- Market Capitalization
- $904.74M
- P/E Ratio
- 11.38
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $0.98
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $1.32
4758.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.87 | $0.87 | -0.57% | 484K |
| 2026-07-23 | $0.87 | $0.87 | 0.00% | 525.2K |
| 2026-07-22 | $0.87 | $0.87 | 0.00% | 784.5K |
| 2026-07-21 | $0.88 | $0.87 | -1.70% | 961.3K |
| 2026-07-20 | $0.87 | $0.88 | 0.57% | 283.1K |
| 2026-07-17 | $0.87 | $0.87 | 0.00% | 323.7K |
| 2026-07-16 | $0.87 | $0.87 | 0.58% | 317.1K |
| 2026-07-15 | $0.87 | $0.87 | 0.00% | 175K |
| 2026-07-14 | $0.86 | $0.87 | 1.17% | 569.2K |
| 2026-07-13 | $0.85 | $0.86 | 1.18% | 785.9K |
| 2026-07-10 | $0.85 | $0.86 | 0.59% | 691.8K |
| 2026-07-09 | $0.85 | $0.85 | 0.59% | 930K |
| 2026-07-08 | $0.85 | $0.86 | 0.59% | 813K |
| 2026-07-07 | $0.85 | $0.85 | 0.00% | 952.2K |
| 2026-07-06 | $0.84 | $0.85 | 1.19% | 614.4K |
| 2026-07-03 | $0.83 | $0.84 | 1.20% | 581.3K |
| 2026-07-02 | $0.83 | $0.83 | 0.00% | 1.18M |
| 2026-07-01 | $0.82 | $0.83 | 1.22% | 773.7K |
| 2026-06-30 | $0.84 | $0.82 | -2.38% | 2.38M |
| 2026-06-29 | $0.86 | $0.84 | -2.33% | 2.51M |
| 2026-06-26 | $0.87 | $0.86 | -0.58% | 641.9K |
| 2026-06-25 | $0.87 | $0.87 | 0.00% | 886.9K |
| 2026-06-24 | $0.87 | $0.88 | 0.57% | 199.9K |
| 2026-06-23 | $0.88 | $0.88 | -0.57% | 1M |
| 2026-06-22 | $0.88 | $0.88 | 0.57% | 411K |
| 2026-06-19 | $0.88 | $0.88 | -0.57% | 608.5K |
| 2026-06-18 | $0.88 | $0.88 | 0.00% | 506.6K |
| 2026-06-16 | $0.87 | $0.88 | 0.57% | 552.4K |
| 2026-06-15 | $0.87 | $0.88 | 0.57% | 457.3K |
| 2026-06-12 | $0.88 | $0.88 | -0.57% | 633.2K |
| 2026-06-11 | $0.87 | $0.88 | 0.57% | 2.72M |
| 2026-06-10 | $0.88 | $0.87 | -1.14% | 945.5K |
| 2026-06-09 | $0.87 | $0.88 | 1.15% | 821.2K |
| 2026-06-08 | $0.89 | $0.88 | -1.69% | 1.97M |
| 2026-06-05 | $0.88 | $0.89 | 0.57% | 1.13M |
| 2026-06-04 | $0.88 | $0.89 | 0.57% | 938.9K |
| 2026-06-03 | $0.88 | $0.88 | 0.00% | 1.64M |
| 2026-05-29 | $0.88 | $0.88 | 0.57% | 1.03M |
| 2026-05-28 | $0.88 | $0.88 | 0.00% | 148.2K |
| 2026-05-26 | $0.89 | $0.88 | -0.56% | 1.58M |
| 2026-05-25 | $0.88 | $0.89 | 1.14% | 2.61M |
| 2026-05-22 | $0.88 | $0.88 | 0.57% | 1.9M |
| 2026-05-21 | $0.88 | $0.88 | -0.57% | 424.3K |
| 2026-05-20 | $0.87 | $0.88 | 0.57% | 792.5K |
| 2026-05-19 | $0.88 | $0.87 | -0.57% | 197.4K |
| 2026-05-18 | $0.89 | $0.88 | -0.56% | 1.61M |
| 2026-05-15 | $0.89 | $0.89 | -0.56% | 449.5K |
| 2026-05-14 | $0.90 | $0.89 | -0.56% | 1.32M |
| 2026-05-13 | $0.91 | $0.90 | -0.55% | 879.2K |
| 2026-05-12 | $0.91 | $0.90 | -0.55% | 1.66M |
| 2026-05-11 | $0.91 | $0.90 | -0.55% | 517K |
| 2026-05-08 | $0.90 | $0.90 | 0.00% | 618K |
| 2026-05-07 | $0.89 | $0.90 | 1.12% | 598.1K |
| 2026-05-06 | $0.90 | $0.90 | -0.56% | 828.8K |
| 2026-05-05 | $0.90 | $0.90 | -0.56% | 676.5K |
| 2026-05-04 | $0.90 | $0.90 | 0.00% | 1.84M |
| 2026-04-30 | $0.88 | $0.90 | 1.70% | 1.1M |
| 2026-04-29 | $0.89 | $0.88 | -0.56% | 185K |
| 2026-04-28 | $0.88 | $0.88 | 0.00% | 254.4K |
| 2026-04-27 | $0.87 | $0.88 | 1.14% | 20.75M |
| 2026-04-24 | $0.86 | $0.87 | 1.73% | 611.15K |
| 2026-04-23 | $0.83 | $0.86 | 2.98% | 1.69M |
| 2026-04-22 | $0.86 | $0.83 | -3.45% | 4.73M |
| 2026-04-21 | $0.87 | $0.86 | -0.57% | 3.58M |
| 2026-04-20 | $0.87 | $0.87 | 0.00% | 753.46K |
| 2026-04-17 | $0.87 | $0.87 | 0.57% | 677.71K |
| 2026-04-16 | $0.87 | $0.87 | -0.57% | 800.63K |
| 2026-04-15 | $0.88 | $0.87 | -0.56% | 1.5M |
| 2026-04-14 | $0.89 | $0.88 | -1.12% | 1.49M |
| 2026-04-13 | $0.90 | $0.89 | -1.65% | 1.75M |
| 2026-04-10 | $0.88 | $0.90 | 2.25% | 2.61M |
| 2026-04-09 | $0.88 | $0.88 | 0.00% | 1.67M |
| 2026-04-08 | $0.88 | $0.88 | 0.00% | 739.72K |
| 2026-04-07 | $0.90 | $0.88 | -1.66% | 3.09M |
| 2026-04-06 | $0.89 | $0.91 | 2.22% | 3.68M |
| 2026-04-03 | $0.90 | $0.90 | 0.00% | 1.32M |
| 2026-04-02 | $0.90 | $0.89 | -0.55% | 333K |
| 2026-04-01 | $0.90 | $0.90 | 0.00% | 584.08K |
| 2026-03-31 | $0.91 | $0.91 | 0.00% | 943.04K |
| 2026-03-30 | $0.89 | $0.91 | 1.67% | 1.32M |
| 2026-03-27 | $0.90 | $0.91 | 1.68% | 1.11M |
| 2026-03-26 | $0.89 | $0.89 | 0.00% | 806.5K |
| 2026-03-25 | $0.91 | $0.89 | -2.20% | 2.3M |
| 2026-03-24 | $0.90 | $0.92 | 2.23% | 3.14M |
| 2026-03-20 | $0.90 | $0.90 | 0.00% | - |
| 2026-03-19 | $0.90 | $0.90 | 0.00% | 1.73M |
| 2026-03-18 | $0.92 | $0.91 | -0.55% | 232.1K |
| 2026-03-17 | $0.90 | $0.92 | 2.22% | 550K |
| 2026-03-16 | $0.89 | $0.91 | 1.69% | 1.94M |
| 2026-03-13 | $0.87 | $0.90 | 2.87% | 1.05M |