Is Alpha Co., Ltd. (4760.T) a Buy, Sell, or Hold?
Alpha Co., Ltd.
JPX:4760.T
$1627 JPY
-$3 (-0.18%)
- Volume
- 300
- Average Volume
- 1.24K
- Market Capitalization
- $1.31B
- P/E Ratio
- 19.44
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $3990.00
- Year Low
- $1510.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1633.00 | $1627.00 | -0.37% | 300 |
| 2026-07-15 | $1616.00 | $1630.00 | 0.87% | 2900 |
| 2026-07-14 | $1607.00 | $1634.00 | 1.68% | 1300 |
| 2026-07-13 | $1632.00 | $1602.00 | -1.84% | 3300 |
| 2026-07-10 | $1634.00 | $1650.00 | 0.98% | 2100 |
| 2026-07-09 | $1661.00 | $1662.00 | 0.06% | 200 |
| 2026-07-08 | $1660.00 | $1660.00 | 0.00% | 800 |
| 2026-07-07 | $1692.00 | $1660.00 | -1.89% | 2100 |
| 2026-07-06 | $1673.00 | $1695.00 | 1.32% | 2500 |
| 2026-07-03 | $1646.00 | $1662.00 | 0.97% | 900 |
| 2026-07-02 | $1649.00 | $1662.00 | 0.79% | 3900 |
| 2026-07-01 | $1600.00 | $1630.00 | 1.88% | 2000 |
| 2026-06-30 | $1600.00 | $1600.00 | 0.00% | 900 |
| 2026-06-29 | $1568.00 | $1599.00 | 1.98% | 800 |
| 2026-06-26 | $1557.00 | $1557.00 | 0.00% | - |
| 2026-06-25 | $1597.00 | $1557.00 | -2.50% | 500 |
| 2026-06-24 | $1561.00 | $1601.00 | 2.56% | 200 |
| 2026-06-23 | $1565.00 | $1570.00 | 0.32% | 200 |
| 2026-06-22 | $1600.00 | $1588.00 | -0.75% | 900 |
| 2026-06-19 | $1586.00 | $1586.00 | 0.00% | 400 |
| 2026-06-18 | $1559.00 | $1587.00 | 1.80% | 2700 |
| 2026-06-17 | $1582.00 | $1570.00 | -0.76% | 1300 |
| 2026-06-16 | $1581.00 | $1582.00 | 0.06% | 300 |
| 2026-06-15 | $1554.00 | $1584.00 | 1.93% | 1400 |
| 2026-06-12 | $1550.00 | $1545.00 | -0.32% | 500 |
| 2026-06-11 | $1550.00 | $1555.00 | 0.32% | 800 |
| 2026-06-10 | $1554.00 | $1545.00 | -0.58% | 1500 |
| 2026-06-09 | $1528.00 | $1553.00 | 1.64% | 2200 |
| 2026-06-08 | $1555.00 | $1568.00 | 0.84% | 3800 |
| 2026-06-05 | $1571.00 | $1583.00 | 0.76% | 2400 |
| 2026-06-04 | $1591.00 | $1570.00 | -1.32% | 1200 |
| 2026-06-03 | $1628.00 | $1628.00 | 0.00% | 100 |
| 2026-06-02 | $1610.00 | $1629.00 | 1.18% | 700 |
| 2026-06-01 | $1638.00 | $1628.00 | -0.61% | 800 |
| 2026-05-29 | $1647.00 | $1639.00 | -0.49% | 900 |
| 2026-05-28 | $1646.00 | $1647.00 | 0.06% | 500 |
| 2026-05-27 | $1620.00 | $1623.00 | 0.19% | 200 |
| 2026-05-26 | $1642.00 | $1620.00 | -1.34% | 200 |
| 2026-05-25 | $1608.00 | $1642.00 | 2.11% | 900 |
| 2026-05-22 | $1610.00 | $1608.00 | -0.12% | 500 |
| 2026-05-21 | $1595.00 | $1595.00 | 0.00% | - |
| 2026-05-20 | $1597.00 | $1595.00 | -0.13% | 200 |
| 2026-05-19 | $1595.00 | $1595.00 | 0.00% | 400 |
| 2026-05-18 | $1653.00 | $1596.00 | -3.45% | 2200 |
| 2026-05-15 | $1635.00 | $1616.00 | -1.16% | 2500 |
| 2026-05-14 | $1622.00 | $1622.00 | 0.00% | 300 |
| 2026-05-13 | $1621.00 | $1622.00 | 0.06% | 900 |
| 2026-05-12 | $1625.00 | $1625.00 | 0.00% | 1200 |
| 2026-05-11 | $1627.00 | $1625.00 | -0.12% | 700 |
| 2026-05-08 | $1640.00 | $1640.00 | 0.00% | 600 |
| 2026-05-07 | $1660.00 | $1641.00 | -1.14% | 1100 |
| 2026-05-01 | $1635.00 | $1660.00 | 1.53% | 900 |
| 2026-04-30 | $1656.00 | $1625.00 | -1.87% | 800 |
| 2026-04-28 | $1640.00 | $1633.00 | -0.43% | 1000 |
| 2026-04-27 | $1622.00 | $1640.00 | 1.11% | 1000 |
| 2026-04-24 | $1647.00 | $1630.00 | -1.03% | 800 |
| 2026-04-23 | $1678.00 | $1626.00 | -3.10% | 2500 |
| 2026-04-22 | $1686.00 | $1678.00 | -0.47% | 1400 |
| 2026-04-21 | $1640.00 | $1658.00 | 1.10% | 800 |
| 2026-04-20 | $1625.00 | $1637.00 | 0.74% | 1000 |
| 2026-04-17 | $1630.00 | $1630.00 | 0.00% | 1500 |
| 2026-04-16 | $1679.00 | $1636.00 | -2.56% | 3600 |
| 2026-04-15 | $1675.00 | $1650.00 | -1.49% | 2800 |
| 2026-04-14 | $1653.00 | $1690.00 | 2.24% | 3800 |
| 2026-04-13 | $1645.00 | $1645.00 | 0.00% | 2100 |
| 2026-04-10 | $1640.00 | $1635.00 | -0.30% | 2700 |
| 2026-04-09 | $1635.00 | $1640.00 | 0.31% | 700 |
| 2026-04-08 | $1639.00 | $1640.00 | 0.06% | 5200 |
| 2026-04-07 | $1650.00 | $1630.00 | -1.21% | 33100 |
| 2026-04-06 | $1590.00 | $1592.00 | 0.13% | 4200 |
| 2026-04-03 | $1566.00 | $1590.00 | 1.53% | 500 |
| 2026-04-02 | $1572.00 | $1558.00 | -0.89% | 3300 |
| 2026-04-01 | $1595.00 | $1572.00 | -1.44% | 2500 |
| 2026-03-31 | $1562.00 | $1570.00 | 0.51% | 900 |
| 2026-03-30 | $1590.00 | $1590.00 | 0.00% | - |
| 2026-03-27 | $1593.00 | $1590.00 | -0.19% | 1400 |
| 2026-03-26 | $1593.00 | $1593.00 | 0.00% | 200 |
| 2026-03-25 | $1593.00 | $1553.00 | -2.51% | 1400 |
| 2026-03-24 | $1576.00 | $1576.00 | 0.00% | 300 |
| 2026-03-23 | $1588.00 | $1576.00 | -0.76% | 1200 |
| 2026-03-19 | $1596.00 | $1596.00 | 0.00% | 500 |
| 2026-03-18 | $1587.00 | $1596.00 | 0.57% | 1700 |
| 2026-03-17 | $1585.00 | $1585.00 | 0.00% | 800 |
| 2026-03-16 | $1593.00 | $1593.00 | 0.00% | 300 |
| 2026-03-13 | $1572.00 | $1573.00 | 0.06% | 200 |
| 2026-03-12 | $1572.00 | $1572.00 | 0.00% | 300 |
| 2026-03-11 | $1595.00 | $1596.00 | 0.06% | 400 |
| 2026-03-10 | $1572.00 | $1572.00 | 0.00% | 800 |
| 2026-03-09 | $1548.00 | $1562.00 | 0.90% | 1500 |
| 2026-03-06 | $1578.00 | $1578.00 | 0.00% | 200 |
Get the Latest News and Ratings for Your Stocks