Is PA Co., Ltd. (4766.T) a Buy, Sell, or Hold?
JPX : 4766.T
PA Co., Ltd. — Stock Chart
$189 JPY
-$1 (-0.53%)
- Volume
- 6.6K
- Average Volume
- 14.3K
- Market Capitalization
- $2.03B
- P/E Ratio
- 18.10
- Dividend Yield
- 4.34%
- Price Target
- Year High
- $304.00
- Year Low
- $177.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
4766.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $189.00 | $189.00 | 0.00% | 6600 |
| 2026-07-23 | $190.00 | $190.00 | 0.00% | 5800 |
| 2026-07-22 | $189.00 | $189.00 | 0.00% | 3300 |
| 2026-07-21 | $189.00 | $189.00 | 0.00% | 4500 |
| 2026-07-17 | $189.00 | $188.00 | -0.53% | 7700 |
| 2026-07-16 | $191.00 | $188.00 | -1.57% | 15400 |
| 2026-07-15 | $190.00 | $191.00 | 0.53% | 5500 |
| 2026-07-14 | $189.00 | $190.00 | 0.53% | 5900 |
| 2026-07-13 | $188.00 | $189.00 | 0.53% | 6200 |
| 2026-07-10 | $190.00 | $188.00 | -1.05% | 11700 |
| 2026-07-09 | $188.00 | $190.00 | 1.06% | 4500 |
| 2026-07-08 | $184.00 | $190.00 | 3.26% | 9800 |
| 2026-07-07 | $181.00 | $185.00 | 2.21% | 18300 |
| 2026-07-06 | $181.00 | $182.00 | 0.55% | 11000 |
| 2026-07-03 | $182.00 | $180.00 | -1.10% | 12000 |
| 2026-07-02 | $183.00 | $182.00 | -0.55% | 9000 |
| 2026-07-01 | $181.00 | $181.00 | 0.00% | 9700 |
| 2026-06-30 | $179.00 | $180.00 | 0.56% | 8200 |
| 2026-06-29 | $179.00 | $179.00 | 0.00% | 13300 |
| 2026-06-26 | $178.00 | $182.00 | 2.25% | 30700 |
| 2026-06-25 | $180.00 | $179.00 | -0.56% | 12700 |
| 2026-06-24 | $180.00 | $179.00 | -0.56% | 14800 |
| 2026-06-23 | $182.00 | $180.00 | -1.10% | 13500 |
| 2026-06-22 | $183.00 | $181.00 | -1.09% | 3600 |
| 2026-06-19 | $183.00 | $183.00 | 0.00% | 12600 |
| 2026-06-18 | $180.00 | $182.00 | 1.11% | 14600 |
| 2026-06-17 | $180.00 | $181.00 | 0.56% | 13600 |
| 2026-06-16 | $183.00 | $180.00 | -1.64% | 13800 |
| 2026-06-15 | $183.00 | $182.00 | -0.55% | 16900 |
| 2026-06-12 | $186.00 | $183.00 | -1.61% | 6700 |
| 2026-06-11 | $184.00 | $185.00 | 0.54% | 3500 |
| 2026-06-10 | $184.00 | $184.00 | 0.00% | 8400 |
| 2026-06-09 | $188.00 | $184.00 | -2.13% | 12400 |
| 2026-06-08 | $183.00 | $188.00 | 2.73% | 19900 |
| 2026-06-05 | $184.00 | $187.00 | 1.63% | 28300 |
| 2026-06-04 | $183.00 | $184.00 | 0.55% | 19400 |
| 2026-06-03 | $188.00 | $186.00 | -1.06% | 28700 |
| 2026-06-02 | $190.00 | $188.00 | -1.05% | 26200 |
| 2026-06-01 | $196.00 | $191.00 | -2.55% | 31400 |
| 2026-05-29 | $197.00 | $196.00 | -0.51% | 11400 |
| 2026-05-28 | $198.00 | $198.00 | 0.00% | 18400 |
| 2026-05-27 | $198.00 | $198.00 | 0.00% | 22600 |
| 2026-05-26 | $201.00 | $199.00 | -1.00% | 19000 |
| 2026-05-25 | $206.00 | $201.00 | -2.43% | 32800 |
| 2026-05-22 | $205.00 | $207.00 | 0.98% | 28400 |
| 2026-05-21 | $207.00 | $206.00 | -0.48% | 20300 |
| 2026-05-20 | $208.00 | $207.00 | -0.48% | 22300 |
| 2026-05-19 | $211.00 | $208.00 | -1.42% | 32200 |
| 2026-05-18 | $221.00 | $212.00 | -4.07% | 40400 |
| 2026-05-15 | $220.00 | $221.00 | 0.45% | 7000 |
| 2026-05-14 | $222.00 | $221.00 | -0.45% | 11000 |
| 2026-05-13 | $223.00 | $222.00 | -0.45% | 6400 |
| 2026-05-12 | $221.00 | $223.00 | 0.90% | 4700 |
| 2026-05-11 | $221.00 | $221.00 | 0.00% | 8400 |
| 2026-05-08 | $221.00 | $221.00 | 0.00% | 6400 |
| 2026-05-07 | $221.00 | $221.00 | 0.00% | 16600 |
| 2026-05-01 | $223.00 | $221.00 | -0.90% | 4600 |
| 2026-04-30 | $221.00 | $223.00 | 0.90% | 15400 |
| 2026-04-28 | $222.00 | $223.00 | 0.45% | 10500 |
| 2026-04-27 | $223.00 | $222.00 | -0.45% | 5000 |
| 2026-04-24 | $222.00 | $223.00 | 0.45% | 7400 |
| 2026-04-23 | $223.00 | $223.00 | 0.00% | 8400 |
| 2026-04-22 | $225.00 | $223.00 | -0.89% | 8600 |
| 2026-04-21 | $225.00 | $225.00 | 0.00% | 6800 |
| 2026-04-20 | $224.00 | $226.00 | 0.89% | 8000 |
| 2026-04-17 | $224.00 | $224.00 | 0.00% | 6600 |
| 2026-04-16 | $222.00 | $224.00 | 0.90% | 21900 |
| 2026-04-15 | $223.00 | $224.00 | 0.45% | 14700 |
| 2026-04-14 | $224.00 | $223.00 | -0.45% | 21500 |
| 2026-04-13 | $225.00 | $224.00 | -0.44% | 23400 |
| 2026-04-10 | $226.00 | $227.00 | 0.44% | 8400 |
| 2026-04-09 | $227.00 | $226.00 | -0.44% | 5700 |
| 2026-04-08 | $227.00 | $228.00 | 0.44% | 7900 |
| 2026-04-07 | $226.00 | $227.00 | 0.44% | 6900 |
| 2026-04-06 | $229.00 | $227.00 | -0.87% | 23900 |
| 2026-04-03 | $227.00 | $228.00 | 0.44% | 7700 |
| 2026-04-02 | $228.00 | $228.00 | 0.00% | 6400 |
| 2026-04-01 | $229.00 | $228.00 | -0.44% | 11400 |
| 2026-03-31 | $229.00 | $228.00 | -0.44% | 10700 |
| 2026-03-30 | $229.00 | $228.00 | -0.44% | 8900 |
| 2026-03-27 | $229.00 | $229.00 | 0.00% | 7400 |
| 2026-03-26 | $230.00 | $229.00 | -0.43% | 5400 |
| 2026-03-25 | $229.00 | $229.00 | 0.00% | 7400 |
| 2026-03-24 | $229.00 | $228.00 | -0.44% | 6700 |
| 2026-03-23 | $230.00 | $229.00 | -0.43% | 12800 |
| 2026-03-19 | $233.00 | $232.00 | -0.43% | 7000 |
| 2026-03-18 | $230.00 | $233.00 | 1.30% | 9300 |
| 2026-03-17 | $230.00 | $230.00 | 0.00% | 11500 |
| 2026-03-16 | $234.00 | $231.00 | -1.28% | 11300 |
| 2026-03-13 | $235.00 | $234.00 | -0.43% | 5200 |