Is TOW Co.,Ltd. (4767.T) a Buy, Sell, or Hold?
JPX : 4767.T
TOW Co.,Ltd. — Stock Chart
$336 JPY
$1 (0.3%)
- Volume
- 46.3K
- Average Volume
- 165.08K
- Market Capitalization
- $13.89B
- P/E Ratio
- 12.24
- Dividend Yield
- 5.45%
- Price Target
- Year High
- $398.00
- Year Low
- $305.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.96
4767.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $336.00 | $336.00 | 0.00% | 46300 |
| 2026-07-22 | $336.00 | $335.00 | -0.30% | 110.5K |
| 2026-07-21 | $335.00 | $334.00 | -0.30% | 89600 |
| 2026-07-17 | $335.00 | $332.00 | -0.90% | 152.8K |
| 2026-07-16 | $334.00 | $333.00 | -0.30% | 65400 |
| 2026-07-15 | $336.00 | $334.00 | -0.60% | 56100 |
| 2026-07-14 | $335.00 | $335.00 | 0.00% | 97400 |
| 2026-07-13 | $335.00 | $333.00 | -0.60% | 111.8K |
| 2026-07-10 | $334.00 | $335.00 | 0.30% | 128.7K |
| 2026-07-09 | $332.00 | $332.00 | 0.00% | 106.8K |
| 2026-07-08 | $332.00 | $331.00 | -0.30% | 114.2K |
| 2026-07-07 | $331.00 | $330.00 | -0.30% | 107K |
| 2026-07-06 | $329.00 | $327.00 | -0.61% | 182.9K |
| 2026-07-03 | $330.00 | $325.00 | -1.52% | 215.1K |
| 2026-07-02 | $325.00 | $327.00 | 0.62% | 132.3K |
| 2026-07-01 | $321.00 | $321.00 | 0.00% | 111.8K |
| 2026-06-30 | $324.00 | $319.00 | -1.54% | 99800 |
| 2026-06-29 | $317.00 | $320.00 | 0.95% | 477K |
| 2026-06-26 | $328.00 | $325.00 | -0.91% | 914K |
| 2026-06-25 | $330.00 | $327.00 | -0.91% | 341K |
| 2026-06-24 | $326.00 | $327.00 | 0.31% | 459.5K |
| 2026-06-23 | $336.00 | $326.00 | -2.98% | 402.3K |
| 2026-06-22 | $336.00 | $336.00 | 0.00% | 237.7K |
| 2026-06-19 | $344.00 | $336.00 | -2.33% | 363.9K |
| 2026-06-18 | $346.00 | $342.00 | -1.16% | 142.9K |
| 2026-06-17 | $342.00 | $345.00 | 0.88% | 121.2K |
| 2026-06-16 | $347.00 | $340.00 | -2.02% | 272.1K |
| 2026-06-15 | $349.00 | $347.00 | -0.57% | 217.4K |
| 2026-06-12 | $351.00 | $345.00 | -1.71% | 452.1K |
| 2026-06-11 | $354.00 | $351.00 | -0.85% | 123.5K |
| 2026-06-10 | $354.00 | $354.00 | 0.00% | 96400 |
| 2026-06-09 | $354.00 | $351.00 | -0.85% | 83200 |
| 2026-06-08 | $352.00 | $351.00 | -0.28% | 98100 |
| 2026-06-05 | $352.00 | $354.00 | 0.57% | 76400 |
| 2026-06-04 | $349.00 | $348.00 | -0.29% | 73700 |
| 2026-06-03 | $348.00 | $349.00 | 0.29% | 82900 |
| 2026-06-02 | $349.00 | $347.00 | -0.57% | 148.7K |
| 2026-06-01 | $356.00 | $350.00 | -1.69% | 255.9K |
| 2026-05-29 | $359.00 | $357.00 | -0.56% | 133.4K |
| 2026-05-28 | $356.00 | $357.00 | 0.28% | 126.2K |
| 2026-05-27 | $354.00 | $356.00 | 0.56% | 81700 |
| 2026-05-26 | $354.00 | $353.00 | -0.28% | 67100 |
| 2026-05-25 | $360.00 | $354.00 | -1.67% | 123.8K |
| 2026-05-22 | $361.00 | $356.00 | -1.39% | 166.3K |
| 2026-05-21 | $363.00 | $357.00 | -1.65% | 84800 |
| 2026-05-20 | $370.00 | $360.00 | -2.70% | 212K |
| 2026-05-19 | $364.00 | $368.00 | 1.10% | 171.5K |
| 2026-05-18 | $368.00 | $360.00 | -2.17% | 283.3K |
| 2026-05-15 | $374.00 | $368.00 | -1.60% | 134.1K |
| 2026-05-14 | $374.00 | $370.00 | -1.07% | 144.9K |
| 2026-05-13 | $372.00 | $374.00 | 0.54% | 107K |
| 2026-05-12 | $373.00 | $370.00 | -0.80% | 54000 |
| 2026-05-11 | $373.00 | $371.00 | -0.54% | 67400 |
| 2026-05-08 | $374.00 | $371.00 | -0.80% | 85400 |
| 2026-05-07 | $374.00 | $374.00 | 0.00% | 73900 |
| 2026-05-01 | $375.00 | $372.00 | -0.80% | 56800 |
| 2026-04-30 | $377.00 | $373.00 | -1.06% | 167.8K |
| 2026-04-28 | $373.00 | $377.00 | 1.07% | 73000 |
| 2026-04-27 | $371.00 | $370.00 | -0.27% | 85700 |
| 2026-04-24 | $374.00 | $370.00 | -1.07% | 76900 |
| 2026-04-23 | $374.00 | $370.00 | -1.07% | 84900 |
| 2026-04-22 | $378.00 | $374.00 | -1.06% | 31100 |
| 2026-04-21 | $375.00 | $377.00 | 0.53% | 76400 |
| 2026-04-20 | $376.00 | $374.00 | -0.53% | 68800 |
| 2026-04-17 | $375.00 | $372.00 | -0.80% | 41200 |
| 2026-04-16 | $374.00 | $374.00 | 0.00% | 52600 |
| 2026-04-15 | $371.00 | $373.00 | 0.54% | 63100 |
| 2026-04-14 | $369.00 | $369.00 | 0.00% | 51100 |
| 2026-04-13 | $370.00 | $366.00 | -1.08% | 84300 |
| 2026-04-10 | $372.00 | $369.00 | -0.81% | 64100 |
| 2026-04-09 | $375.00 | $371.00 | -1.07% | 73700 |
| 2026-04-08 | $376.00 | $374.00 | -0.53% | 109.6K |
| 2026-04-07 | $376.00 | $374.00 | -0.53% | 83800 |
| 2026-04-06 | $377.00 | $375.00 | -0.53% | 51400 |
| 2026-04-03 | $371.00 | $371.00 | 0.00% | 62800 |
| 2026-04-02 | $372.00 | $371.00 | -0.27% | 143.4K |
| 2026-04-01 | $366.00 | $370.00 | 1.09% | 107.1K |
| 2026-03-31 | $366.00 | $362.00 | -1.09% | 76000 |
| 2026-03-30 | $364.00 | $363.00 | -0.27% | 193.4K |
| 2026-03-27 | $369.00 | $370.00 | 0.27% | 120K |
| 2026-03-26 | $368.00 | $369.00 | 0.27% | 53500 |
| 2026-03-25 | $370.00 | $369.00 | -0.27% | 120.5K |
| 2026-03-24 | $363.00 | $365.00 | 0.55% | 52000 |
| 2026-03-23 | $362.00 | $356.00 | -1.66% | 129.2K |
| 2026-03-19 | $366.00 | $366.00 | 0.00% | 73600 |
| 2026-03-18 | $365.00 | $370.00 | 1.37% | 98100 |
| 2026-03-17 | $366.00 | $362.00 | -1.09% | 71200 |
| 2026-03-16 | $364.00 | $363.00 | -0.27% | 79400 |
| 2026-03-13 | $360.00 | $362.00 | 0.56% | 83900 |
| 2026-03-12 | $366.00 | $362.00 | -1.09% | 98900 |