Is F&M Co.,Ltd. (4771.T) a Buy, Sell, or Hold?
JPX : 4771.T
F&M Co.,Ltd. — Stock Chart
$2363 JPY
-$56 (-2.32%)
- Volume
- 11.4K
- Average Volume
- 18.24K
- Market Capitalization
- $34.95B
- P/E Ratio
- 12.37
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $3070.00
- Year Low
- $2015.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
4771.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2399.00 | $2363.00 | -1.50% | 11400 |
| 2026-07-23 | $2440.00 | $2419.00 | -0.86% | 5600 |
| 2026-07-22 | $2391.00 | $2433.00 | 1.76% | 3100 |
| 2026-07-21 | $2361.00 | $2418.00 | 2.41% | 5200 |
| 2026-07-17 | $2387.00 | $2368.00 | -0.80% | 16200 |
| 2026-07-16 | $2416.00 | $2389.00 | -1.12% | 10500 |
| 2026-07-15 | $2366.00 | $2417.00 | 2.16% | 14000 |
| 2026-07-14 | $2420.00 | $2375.00 | -1.86% | 17400 |
| 2026-07-13 | $2420.00 | $2420.00 | 0.00% | 12800 |
| 2026-07-10 | $2419.00 | $2411.00 | -0.33% | 7500 |
| 2026-07-09 | $2400.00 | $2385.00 | -0.63% | 1500 |
| 2026-07-08 | $2430.00 | $2412.00 | -0.74% | 5800 |
| 2026-07-07 | $2455.00 | $2430.00 | -1.02% | 1700 |
| 2026-07-06 | $2508.00 | $2471.00 | -1.48% | 4200 |
| 2026-07-03 | $2430.00 | $2471.00 | 1.69% | 2900 |
| 2026-07-02 | $2400.00 | $2435.00 | 1.46% | 5000 |
| 2026-07-01 | $2415.00 | $2408.00 | -0.29% | 4700 |
| 2026-06-30 | $2478.00 | $2404.00 | -2.99% | 2900 |
| 2026-06-29 | $2405.00 | $2448.00 | 1.79% | 3900 |
| 2026-06-26 | $2390.00 | $2404.00 | 0.59% | 9900 |
| 2026-06-25 | $2407.00 | $2394.00 | -0.54% | 15200 |
| 2026-06-24 | $2382.00 | $2383.00 | 0.04% | 7100 |
| 2026-06-23 | $2400.00 | $2373.00 | -1.12% | 6000 |
| 2026-06-22 | $2400.00 | $2397.00 | -0.13% | 7600 |
| 2026-06-19 | $2407.00 | $2391.00 | -0.66% | 5800 |
| 2026-06-18 | $2406.00 | $2406.00 | 0.00% | 10200 |
| 2026-06-17 | $2404.00 | $2406.00 | 0.08% | 3900 |
| 2026-06-16 | $2414.00 | $2414.00 | 0.00% | 100 |
| 2026-06-15 | $2437.00 | $2433.00 | -0.16% | 14100 |
| 2026-06-12 | $2431.00 | $2411.00 | -0.82% | 8200 |
| 2026-06-11 | $2437.00 | $2417.00 | -0.82% | 11200 |
| 2026-06-10 | $2432.00 | $2440.00 | 0.33% | 4600 |
| 2026-06-09 | $2466.00 | $2432.00 | -1.38% | 18000 |
| 2026-06-08 | $2446.00 | $2450.00 | 0.16% | 33100 |
| 2026-06-05 | $2489.00 | $2496.00 | 0.28% | 6800 |
| 2026-06-04 | $2513.00 | $2489.00 | -0.96% | 12600 |
| 2026-06-03 | $2489.00 | $2513.00 | 0.96% | 11500 |
| 2026-06-02 | $2521.00 | $2489.00 | -1.27% | 13700 |
| 2026-06-01 | $2517.00 | $2507.00 | -0.40% | 12800 |
| 2026-05-29 | $2550.00 | $2517.00 | -1.29% | 20600 |
| 2026-05-28 | $2557.00 | $2554.00 | -0.12% | 11200 |
| 2026-05-27 | $2546.00 | $2551.00 | 0.20% | 25600 |
| 2026-05-26 | $2570.00 | $2546.00 | -0.93% | 17700 |
| 2026-05-25 | $2600.00 | $2574.00 | -1.00% | 39300 |
| 2026-05-22 | $2477.00 | $2587.00 | 4.44% | 53700 |
| 2026-05-21 | $2489.00 | $2477.00 | -0.48% | 61500 |
| 2026-05-20 | $2401.00 | $2479.00 | 3.25% | 57600 |
| 2026-05-19 | $2486.00 | $2409.00 | -3.10% | 42000 |
| 2026-05-18 | $2499.00 | $2486.00 | -0.52% | 75500 |
| 2026-05-15 | $2436.00 | $2487.00 | 2.09% | 60200 |
| 2026-05-14 | $2209.00 | $2400.00 | 8.65% | 77800 |
| 2026-05-13 | $2130.00 | $2159.00 | 1.36% | 41900 |
| 2026-05-12 | $2139.00 | $2159.00 | 0.94% | 19700 |
| 2026-05-11 | $2075.00 | $2163.00 | 4.24% | 31600 |
| 2026-05-08 | $2029.00 | $2070.00 | 2.02% | 13600 |
| 2026-05-07 | $2061.00 | $2058.00 | -0.15% | 14100 |
| 2026-05-01 | $2067.00 | $2061.00 | -0.29% | 32100 |
| 2026-04-30 | $2085.00 | $2082.00 | -0.14% | 16400 |
| 2026-04-28 | $2101.00 | $2110.00 | 0.43% | 4800 |
| 2026-04-27 | $2130.00 | $2099.00 | -1.46% | 17600 |
| 2026-04-24 | $2160.00 | $2108.00 | -2.41% | 20500 |
| 2026-04-23 | $2179.00 | $2173.00 | -0.28% | 7600 |
| 2026-04-22 | $2170.00 | $2179.00 | 0.41% | 17500 |
| 2026-04-21 | $2146.00 | $2174.00 | 1.30% | 3200 |
| 2026-04-20 | $2140.00 | $2177.00 | 1.73% | 5200 |
| 2026-04-17 | $2139.00 | $2153.00 | 0.65% | 1700 |
| 2026-04-16 | $2146.00 | $2160.00 | 0.65% | 3900 |
| 2026-04-15 | $2155.00 | $2174.00 | 0.88% | 1100 |
| 2026-04-14 | $2141.00 | $2155.00 | 0.65% | 22300 |
| 2026-04-13 | $2204.00 | $2141.00 | -2.86% | 30900 |
| 2026-04-10 | $2229.00 | $2229.00 | 0.00% | - |
| 2026-04-09 | $2252.00 | $2229.00 | -1.02% | 1300 |
| 2026-04-08 | $2222.00 | $2252.00 | 1.35% | 8300 |
| 2026-04-07 | $2209.00 | $2244.00 | 1.58% | 8700 |
| 2026-04-06 | $2182.00 | $2235.00 | 2.43% | 20100 |
| 2026-04-03 | $2132.00 | $2190.00 | 2.72% | 19400 |
| 2026-04-02 | $2165.00 | $2163.00 | -0.09% | 8900 |
| 2026-04-01 | $2199.00 | $2152.00 | -2.14% | 20200 |
| 2026-03-31 | $2163.00 | $2153.00 | -0.46% | 44100 |
| 2026-03-30 | $2077.00 | $2113.00 | 1.73% | 31900 |
| 2026-03-27 | $2152.00 | $2139.00 | -0.60% | 10700 |
| 2026-03-26 | $2218.00 | $2156.00 | -2.80% | 10500 |
| 2026-03-25 | $2194.00 | $2213.00 | 0.87% | 26800 |
| 2026-03-24 | $2150.00 | $2171.00 | 0.98% | 19500 |
| 2026-03-23 | $2205.00 | $2140.00 | -2.95% | 19300 |
| 2026-03-19 | $2264.00 | $2227.00 | -1.63% | 32200 |
| 2026-03-18 | $2257.00 | $2285.00 | 1.24% | 18700 |
| 2026-03-17 | $2253.00 | $2264.00 | 0.49% | 4800 |
| 2026-03-16 | $2247.00 | $2240.00 | -0.31% | 12900 |
| 2026-03-13 | $2269.00 | $2277.00 | 0.35% | 13400 |