Is YAMADA Consulting Group Co.,Ltd. (4792.T) a Buy, Sell, or Hold?
JPX : 4792.T
YAMADA Consulting Group Co.,Ltd. — Stock Chart
$1704 JPY
-$4 (-0.23%)
- Volume
- 9.2K
- Average Volume
- 23.9K
- Market Capitalization
- $32.72B
- P/E Ratio
- 11.26
- Dividend Yield
- 4.52%
- Price Target
- Year High
- $1901.00
- Year Low
- $1591.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $3.45
4792.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1705.00 | $1704.00 | -0.06% | 9200 |
| 2026-07-23 | $1708.00 | $1708.00 | 0.00% | 14100 |
| 2026-07-22 | $1701.00 | $1720.00 | 1.12% | 17000 |
| 2026-07-21 | $1700.00 | $1701.00 | 0.06% | 16300 |
| 2026-07-17 | $1699.00 | $1700.00 | 0.06% | 17000 |
| 2026-07-16 | $1704.00 | $1699.00 | -0.29% | 13900 |
| 2026-07-15 | $1693.00 | $1702.00 | 0.53% | 7000 |
| 2026-07-14 | $1698.00 | $1694.00 | -0.24% | 15700 |
| 2026-07-13 | $1695.00 | $1688.00 | -0.41% | 12200 |
| 2026-07-10 | $1700.00 | $1691.00 | -0.53% | 13800 |
| 2026-07-09 | $1691.00 | $1691.00 | 0.00% | 17600 |
| 2026-07-08 | $1699.00 | $1691.00 | -0.47% | 16500 |
| 2026-07-07 | $1686.00 | $1691.00 | 0.30% | 11300 |
| 2026-07-06 | $1661.00 | $1679.00 | 1.08% | 23200 |
| 2026-07-03 | $1666.00 | $1662.00 | -0.24% | 23500 |
| 2026-07-02 | $1663.00 | $1666.00 | 0.18% | 15200 |
| 2026-07-01 | $1665.00 | $1650.00 | -0.90% | 10600 |
| 2026-06-30 | $1665.00 | $1656.00 | -0.54% | 7500 |
| 2026-06-29 | $1655.00 | $1659.00 | 0.24% | 38300 |
| 2026-06-26 | $1627.00 | $1647.00 | 1.23% | 15400 |
| 2026-06-25 | $1649.00 | $1627.00 | -1.33% | 63700 |
| 2026-06-24 | $1630.00 | $1633.00 | 0.18% | 14500 |
| 2026-06-23 | $1618.00 | $1638.00 | 1.24% | 52100 |
| 2026-06-22 | $1635.00 | $1625.00 | -0.61% | 15600 |
| 2026-06-19 | $1639.00 | $1633.00 | -0.37% | 15200 |
| 2026-06-18 | $1645.00 | $1638.00 | -0.43% | 12500 |
| 2026-06-17 | $1630.00 | $1630.00 | 0.00% | 12800 |
| 2026-06-16 | $1637.00 | $1634.00 | -0.18% | 18800 |
| 2026-06-15 | $1654.00 | $1640.00 | -0.85% | 14400 |
| 2026-06-12 | $1647.00 | $1654.00 | 0.43% | 27100 |
| 2026-06-11 | $1658.00 | $1655.00 | -0.18% | 15300 |
| 2026-06-10 | $1636.00 | $1659.00 | 1.41% | 19800 |
| 2026-06-09 | $1630.00 | $1638.00 | 0.49% | 17100 |
| 2026-06-08 | $1639.00 | $1625.00 | -0.85% | 49300 |
| 2026-06-05 | $1636.00 | $1654.00 | 1.10% | 16400 |
| 2026-06-04 | $1628.00 | $1635.00 | 0.43% | 32800 |
| 2026-06-03 | $1626.00 | $1632.00 | 0.37% | 30600 |
| 2026-06-02 | $1628.00 | $1626.00 | -0.12% | 32100 |
| 2026-06-01 | $1646.00 | $1636.00 | -0.61% | 19800 |
| 2026-05-29 | $1654.00 | $1646.00 | -0.48% | 30900 |
| 2026-05-28 | $1648.00 | $1640.00 | -0.49% | 28400 |
| 2026-05-27 | $1634.00 | $1647.00 | 0.80% | 27100 |
| 2026-05-26 | $1634.00 | $1648.00 | 0.86% | 18600 |
| 2026-05-25 | $1664.00 | $1639.00 | -1.50% | 33600 |
| 2026-05-22 | $1658.00 | $1647.00 | -0.66% | 15900 |
| 2026-05-21 | $1635.00 | $1650.00 | 0.92% | 25300 |
| 2026-05-20 | $1645.00 | $1635.00 | -0.61% | 26500 |
| 2026-05-19 | $1655.00 | $1658.00 | 0.18% | 21000 |
| 2026-05-18 | $1645.00 | $1640.00 | -0.30% | 24300 |
| 2026-05-15 | $1629.00 | $1648.00 | 1.17% | 17200 |
| 2026-05-14 | $1637.00 | $1629.00 | -0.49% | 22600 |
| 2026-05-13 | $1631.00 | $1644.00 | 0.80% | 22100 |
| 2026-05-12 | $1630.00 | $1636.00 | 0.37% | 20100 |
| 2026-05-11 | $1674.00 | $1630.00 | -2.63% | 52000 |
| 2026-05-08 | $1637.00 | $1664.00 | 1.65% | 120.4K |
| 2026-05-07 | $1634.00 | $1637.00 | 0.18% | 25200 |
| 2026-05-01 | $1630.00 | $1629.00 | -0.06% | 18700 |
| 2026-04-30 | $1635.00 | $1631.00 | -0.24% | 21500 |
| 2026-04-28 | $1615.00 | $1635.00 | 1.24% | 15700 |
| 2026-04-27 | $1627.00 | $1615.00 | -0.74% | 20800 |
| 2026-04-24 | $1617.00 | $1611.00 | -0.37% | 21600 |
| 2026-04-23 | $1629.00 | $1619.00 | -0.61% | 25900 |
| 2026-04-22 | $1646.00 | $1634.00 | -0.73% | 14700 |
| 2026-04-21 | $1657.00 | $1650.00 | -0.42% | 10800 |
| 2026-04-20 | $1652.00 | $1653.00 | 0.06% | 23700 |
| 2026-04-17 | $1639.00 | $1649.00 | 0.61% | 28700 |
| 2026-04-16 | $1651.00 | $1637.00 | -0.85% | 64900 |
| 2026-04-15 | $1639.00 | $1650.00 | 0.67% | 17500 |
| 2026-04-14 | $1646.00 | $1639.00 | -0.43% | 18000 |
| 2026-04-13 | $1646.00 | $1631.00 | -0.91% | 13800 |
| 2026-04-10 | $1646.00 | $1646.00 | 0.00% | 16800 |
| 2026-04-09 | $1658.00 | $1646.00 | -0.72% | 28300 |
| 2026-04-08 | $1670.00 | $1659.00 | -0.66% | 36200 |
| 2026-04-07 | $1661.00 | $1656.00 | -0.30% | 9200 |
| 2026-04-06 | $1650.00 | $1654.00 | 0.24% | 12400 |
| 2026-04-03 | $1643.00 | $1659.00 | 0.97% | 10800 |
| 2026-04-02 | $1655.00 | $1646.00 | -0.54% | 34200 |
| 2026-04-01 | $1644.00 | $1651.00 | 0.43% | 32000 |
| 2026-03-31 | $1640.00 | $1637.00 | -0.18% | 22900 |
| 2026-03-30 | $1616.00 | $1623.00 | 0.43% | 50000 |
| 2026-03-27 | $1660.00 | $1675.00 | 0.90% | 51000 |
| 2026-03-26 | $1668.00 | $1668.00 | 0.00% | 24300 |
| 2026-03-25 | $1680.00 | $1670.00 | -0.60% | 25900 |
| 2026-03-24 | $1647.00 | $1663.00 | 0.97% | 20000 |
| 2026-03-23 | $1645.00 | $1638.00 | -0.43% | 36300 |
| 2026-03-19 | $1667.00 | $1656.00 | -0.66% | 24900 |
| 2026-03-18 | $1673.00 | $1678.00 | 0.30% | 16000 |
| 2026-03-17 | $1657.00 | $1659.00 | 0.12% | 20400 |
| 2026-03-16 | $1660.00 | $1658.00 | -0.12% | 25600 |
| 2026-03-13 | $1660.00 | $1662.00 | 0.12% | 24500 |