Is Paraca Inc. (4809.T) a Buy, Sell, or Hold?
JPX : 4809.T
Paraca Inc.
$2049 JPY
-$30 (-1.44%)
- Volume
- 34K
- Average Volume
- 19.65K
- Market Capitalization
- $20.68B
- P/E Ratio
- 10.46
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $2133.00
- Year Low
- $1855.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
4809.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2089.00 | $2049.00 | -1.91% | 34000 |
| 2026-07-16 | $2088.00 | $2079.00 | -0.43% | 48200 |
| 2026-07-15 | $2076.00 | $2088.00 | 0.58% | 7300 |
| 2026-07-14 | $2095.00 | $2086.00 | -0.43% | 17300 |
| 2026-07-13 | $2105.00 | $2098.00 | -0.33% | 10200 |
| 2026-07-10 | $2100.00 | $2100.00 | 0.00% | 12700 |
| 2026-07-09 | $2100.00 | $2100.00 | 0.00% | 15300 |
| 2026-07-08 | $2100.00 | $2100.00 | 0.00% | 16400 |
| 2026-07-07 | $2090.00 | $2098.00 | 0.38% | 16300 |
| 2026-07-06 | $2075.00 | $2082.00 | 0.34% | 26200 |
| 2026-07-03 | $2066.00 | $2070.00 | 0.19% | 22000 |
| 2026-07-02 | $2040.00 | $2070.00 | 1.47% | 29500 |
| 2026-07-01 | $1990.00 | $2010.00 | 1.01% | 15900 |
| 2026-06-30 | $2036.00 | $1990.00 | -2.26% | 8400 |
| 2026-06-29 | $2005.00 | $2016.00 | 0.55% | 14700 |
| 2026-06-26 | $1996.00 | $2015.00 | 0.95% | 6100 |
| 2026-06-25 | $2010.00 | $2007.00 | -0.15% | 3700 |
| 2026-06-24 | $1999.00 | $2010.00 | 0.55% | 9300 |
| 2026-06-23 | $2012.00 | $2012.00 | 0.00% | 10500 |
| 2026-06-22 | $2029.00 | $2013.00 | -0.79% | 6300 |
| 2026-06-19 | $2029.00 | $2024.00 | -0.25% | 12000 |
| 2026-06-18 | $2021.00 | $2021.00 | 0.00% | 12800 |
| 2026-06-17 | $1982.00 | $2020.00 | 1.92% | 19900 |
| 2026-06-16 | $1946.00 | $1982.00 | 1.85% | 23900 |
| 2026-06-15 | $1957.00 | $1946.00 | -0.56% | 9500 |
| 2026-06-12 | $1966.00 | $1959.00 | -0.36% | 16000 |
| 2026-06-11 | $1970.00 | $1970.00 | 0.00% | 14900 |
| 2026-06-10 | $1954.00 | $1970.00 | 0.82% | 15700 |
| 2026-06-09 | $1944.00 | $1943.00 | -0.05% | 9900 |
| 2026-06-08 | $1933.00 | $1944.00 | 0.57% | 15800 |
| 2026-06-05 | $1926.00 | $1958.00 | 1.66% | 8900 |
| 2026-06-04 | $1932.00 | $1928.00 | -0.21% | 12400 |
| 2026-06-03 | $1919.00 | $1941.00 | 1.15% | 13500 |
| 2026-06-02 | $1929.00 | $1934.00 | 0.26% | 30800 |
| 2026-06-01 | $1973.00 | $1929.00 | -2.23% | 32300 |
| 2026-05-29 | $1970.00 | $1965.00 | -0.25% | 14700 |
| 2026-05-28 | $1956.00 | $1975.00 | 0.97% | 16500 |
| 2026-05-27 | $1945.00 | $1949.00 | 0.21% | 16400 |
| 2026-05-26 | $1934.00 | $1945.00 | 0.57% | 15400 |
| 2026-05-25 | $1950.00 | $1946.00 | -0.21% | 19400 |
| 2026-05-22 | $1958.00 | $1934.00 | -1.23% | 23700 |
| 2026-05-21 | $1980.00 | $1958.00 | -1.11% | 12400 |
| 2026-05-20 | $1983.00 | $1980.00 | -0.15% | 30300 |
| 2026-05-19 | $1953.00 | $1977.00 | 1.23% | 40500 |
| 2026-05-18 | $1967.00 | $1943.00 | -1.22% | 39600 |
| 2026-05-15 | $1984.00 | $1979.00 | -0.25% | 35300 |
| 2026-05-14 | $2009.00 | $1972.00 | -1.84% | 54800 |
| 2026-05-13 | $2029.00 | $2032.00 | 0.15% | 10500 |
| 2026-05-12 | $2001.00 | $2017.00 | 0.80% | 12000 |
| 2026-05-11 | $2000.00 | $2000.00 | 0.00% | 15500 |
| 2026-05-08 | $2007.00 | $2003.00 | -0.20% | 23700 |
| 2026-05-07 | $2020.00 | $2012.00 | -0.40% | 10800 |
| 2026-05-01 | $2017.00 | $2020.00 | 0.15% | 14100 |
| 2026-04-30 | $2026.00 | $2017.00 | -0.44% | 38200 |
| 2026-04-28 | $2032.00 | $2026.00 | -0.30% | 117K |
| 2026-04-27 | $2041.00 | $2032.00 | -0.44% | 20300 |
| 2026-04-24 | $2042.00 | $2048.00 | 0.29% | 15400 |
| 2026-04-23 | $2056.00 | $2048.00 | -0.39% | 11200 |
| 2026-04-22 | $2078.00 | $2066.00 | -0.58% | 12200 |
| 2026-04-21 | $2097.00 | $2078.00 | -0.91% | 13600 |
| 2026-04-20 | $2105.00 | $2084.00 | -1.00% | 12300 |
| 2026-04-17 | $2100.00 | $2097.00 | -0.14% | 8100 |
| 2026-04-16 | $2114.00 | $2101.00 | -0.61% | 12700 |
| 2026-04-15 | $2099.00 | $2111.00 | 0.57% | 22900 |
| 2026-04-14 | $2083.00 | $2084.00 | 0.05% | 25700 |
| 2026-04-13 | $2071.00 | $2076.00 | 0.24% | 18600 |
| 2026-04-10 | $2085.00 | $2071.00 | -0.67% | 18300 |
| 2026-04-09 | $2084.00 | $2072.00 | -0.58% | 18200 |
| 2026-04-08 | $2100.00 | $2088.00 | -0.57% | 27700 |
| 2026-04-07 | $2082.00 | $2088.00 | 0.29% | 19800 |
| 2026-04-06 | $2069.00 | $2070.00 | 0.05% | 20100 |
| 2026-04-03 | $2054.00 | $2069.00 | 0.73% | 10500 |
| 2026-04-02 | $2070.00 | $2060.00 | -0.48% | 26500 |
| 2026-04-01 | $2062.00 | $2063.00 | 0.05% | 28300 |
| 2026-03-31 | $2040.00 | $2058.00 | 0.88% | 17300 |
| 2026-03-30 | $2050.00 | $2076.00 | 1.27% | 15500 |
| 2026-03-27 | $2098.00 | $2100.00 | 0.10% | 29800 |
| 2026-03-26 | $2079.00 | $2079.00 | 0.00% | 24100 |
| 2026-03-25 | $2099.00 | $2100.00 | 0.05% | 22000 |
| 2026-03-24 | $2032.00 | $2095.00 | 3.10% | 28800 |
| 2026-03-23 | $2045.00 | $2028.00 | -0.83% | 14400 |
| 2026-03-19 | $2085.00 | $2064.00 | -1.01% | 18800 |
| 2026-03-18 | $2066.00 | $2085.00 | 0.92% | 17200 |
| 2026-03-17 | $2057.00 | $2063.00 | 0.29% | 25300 |
| 2026-03-16 | $2040.00 | $2050.00 | 0.49% | 14400 |
| 2026-03-13 | $2039.00 | $2040.00 | 0.05% | 13900 |
| 2026-03-12 | $2064.00 | $2054.00 | -0.48% | 22400 |
| 2026-03-11 | $2040.00 | $2068.00 | 1.37% | 22000 |
| 2026-03-10 | $2038.00 | $2031.00 | -0.34% | 10800 |
| 2026-03-09 | $1988.00 | $2018.00 | 1.51% | 55400 |