Is TriIs Incorporated (4840.T) a Buy, Sell, or Hold?
JPX : 4840.T
TriIs Incorporated — Stock Chart
$558 JPY
-$20 (-3.46%)
- Volume
- 19.8K
- Average Volume
- 96.66K
- Market Capitalization
- $4.82B
- P/E Ratio
- -6.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1340.00
- Year Low
- $358.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.20
4840.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $574.00 | $558.00 | -2.79% | 19800 |
| 2026-07-23 | $574.00 | $578.00 | 0.70% | 13000 |
| 2026-07-22 | $593.00 | $575.00 | -3.04% | 41100 |
| 2026-07-21 | $598.00 | $593.00 | -0.84% | 43900 |
| 2026-07-17 | $650.00 | $596.00 | -8.31% | 58000 |
| 2026-07-16 | $656.00 | $653.00 | -0.46% | 108.8K |
| 2026-07-15 | $644.00 | $659.00 | 2.33% | 12800 |
| 2026-07-14 | $637.00 | $644.00 | 1.10% | 30000 |
| 2026-07-13 | $653.00 | $647.00 | -0.92% | 16000 |
| 2026-07-10 | $632.00 | $646.00 | 2.22% | 20700 |
| 2026-07-09 | $636.00 | $629.00 | -1.10% | 11800 |
| 2026-07-08 | $657.00 | $629.00 | -4.26% | 16000 |
| 2026-07-07 | $664.00 | $667.00 | 0.45% | 19100 |
| 2026-07-06 | $708.00 | $670.00 | -5.37% | 28000 |
| 2026-07-03 | $680.00 | $685.00 | 0.74% | 64000 |
| 2026-07-02 | $633.00 | $676.00 | 6.79% | 289.6K |
| 2026-07-01 | $605.00 | $609.00 | 0.66% | 69400 |
| 2026-06-30 | $618.00 | $615.00 | -0.49% | 11200 |
| 2026-06-29 | $650.00 | $620.00 | -4.62% | 44900 |
| 2026-06-26 | $623.00 | $630.00 | 1.12% | 26000 |
| 2026-06-25 | $650.00 | $633.00 | -2.62% | 75100 |
| 2026-06-24 | $700.00 | $648.00 | -7.43% | 240.5K |
| 2026-06-23 | $694.00 | $694.00 | 0.00% | 13400 |
| 2026-06-22 | $680.00 | $594.00 | -12.65% | 246.8K |
| 2026-06-19 | $920.00 | $631.00 | -31.41% | 1.08M |
| 2026-06-18 | $680.00 | $770.00 | 13.24% | 210.9K |
| 2026-06-17 | $663.00 | $670.00 | 1.06% | 35200 |
| 2026-06-16 | $716.00 | $662.00 | -7.54% | 71500 |
| 2026-06-15 | $732.00 | $720.00 | -1.64% | 28700 |
| 2026-06-12 | $770.00 | $718.00 | -6.75% | 54000 |
| 2026-06-11 | $794.00 | $761.00 | -4.16% | 31200 |
| 2026-06-10 | $809.00 | $800.00 | -1.11% | 35800 |
| 2026-06-09 | $813.00 | $809.00 | -0.49% | 16900 |
| 2026-06-08 | $804.00 | $810.00 | 0.75% | 23400 |
| 2026-06-05 | $804.00 | $804.00 | 0.00% | 16000 |
| 2026-06-04 | $770.00 | $794.00 | 3.12% | 33700 |
| 2026-06-03 | $819.00 | $781.00 | -4.64% | 85800 |
| 2026-06-02 | $857.00 | $807.00 | -5.83% | 48500 |
| 2026-06-01 | $963.00 | $849.00 | -11.84% | 128.1K |
| 2026-05-29 | $821.00 | $978.00 | 19.12% | 170K |
| 2026-05-28 | $814.00 | $828.00 | 1.72% | 30100 |
| 2026-05-27 | $810.00 | $816.00 | 0.74% | 19000 |
| 2026-05-26 | $847.00 | $814.00 | -3.90% | 43500 |
| 2026-05-25 | $860.00 | $847.00 | -1.51% | 70700 |
| 2026-05-22 | $829.00 | $868.00 | 4.70% | 29700 |
| 2026-05-21 | $855.00 | $828.00 | -3.16% | 27800 |
| 2026-05-20 | $834.00 | $844.00 | 1.20% | 24100 |
| 2026-05-19 | $840.00 | $835.00 | -0.60% | 31800 |
| 2026-05-18 | $823.00 | $838.00 | 1.82% | 40700 |
| 2026-05-15 | $878.00 | $838.00 | -4.56% | 50700 |
| 2026-05-14 | $850.00 | $875.00 | 2.94% | 62900 |
| 2026-05-13 | $860.00 | $835.00 | -2.91% | 36100 |
| 2026-05-12 | $800.00 | $842.00 | 5.25% | 43000 |
| 2026-05-11 | $853.00 | $807.00 | -5.39% | 138.5K |
| 2026-05-08 | $889.00 | $868.00 | -2.36% | 175.1K |
| 2026-05-07 | $840.00 | $915.00 | 8.93% | 612K |
| 2026-05-01 | $753.00 | $765.00 | 1.59% | 266.4K |
| 2026-04-30 | $829.00 | $708.00 | -14.60% | 308.9K |
| 2026-04-28 | $863.00 | $829.00 | -3.94% | 95200 |
| 2026-04-27 | $903.00 | $859.00 | -4.87% | 107.4K |
| 2026-04-24 | $907.00 | $914.00 | 0.77% | 93000 |
| 2026-04-23 | $988.00 | $922.00 | -6.68% | 203.8K |
| 2026-04-22 | $1045.00 | $1009.00 | -3.44% | 136.1K |
| 2026-04-21 | $1099.00 | $1047.00 | -4.73% | 324.4K |
| 2026-04-20 | $1014.00 | $1042.00 | 2.76% | 539.8K |
| 2026-04-17 | $1010.00 | $996.00 | -1.39% | 330.4K |
| 2026-04-16 | $1039.00 | $995.00 | -4.23% | 1.37M |
| 2026-04-15 | $869.00 | $1009.00 | 16.11% | 1.05M |
| 2026-04-14 | $808.00 | $859.00 | 6.31% | 423.5K |
| 2026-04-13 | $778.00 | $827.00 | 6.30% | 402K |
| 2026-04-10 | $865.00 | $790.00 | -8.67% | 679.9K |
| 2026-04-09 | $1066.00 | $880.00 | -17.45% | 1.11M |
| 2026-04-08 | $988.00 | $1014.00 | 2.63% | 1.77M |
| 2026-04-07 | $1130.00 | $1078.00 | -4.60% | 3.26M |
| 2026-04-06 | $1014.00 | $1100.00 | 8.48% | 1.54M |
| 2026-04-03 | $820.00 | $970.00 | 18.29% | 1.85M |
| 2026-04-02 | $803.00 | $820.00 | 2.12% | 818.9K |
| 2026-04-01 | $722.00 | $788.00 | 9.14% | 1.34M |
| 2026-03-31 | $628.00 | $688.00 | 9.55% | 1.05M |
| 2026-03-30 | $614.00 | $588.00 | -4.23% | 1.02M |
| 2026-03-27 | $597.00 | $617.00 | 3.35% | 1.54M |
| 2026-03-26 | $493.00 | $517.00 | 4.87% | 847.1K |
| 2026-03-25 | $445.00 | $437.00 | -1.80% | 2100 |
| 2026-03-24 | $447.00 | $429.00 | -4.03% | 2600 |
| 2026-03-23 | $451.00 | $431.00 | -4.43% | 11700 |
| 2026-03-19 | $455.00 | $456.00 | 0.22% | 4200 |
| 2026-03-18 | $453.00 | $449.00 | -0.88% | 1400 |
| 2026-03-17 | $454.00 | $448.00 | -1.32% | 1100 |
| 2026-03-16 | $450.00 | $458.00 | 1.78% | 900 |
| 2026-03-13 | $473.00 | $451.00 | -4.65% | 2300 |