Is Kringle Pharma, Inc. (4884.T) a Buy, Sell, or Hold?
Kringle Pharma, Inc.
JPX:4884.T
$343 JPY
$12 (3.63%)
- Volume
- 42.6K
- Average Volume
- 462.34K
- Market Capitalization
- $2.77B
- P/E Ratio
- -2.63
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $860.00
- Year Low
- $287.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $329.00 | $343.00 | 4.26% | 42600 |
| 2026-07-14 | $336.00 | $331.00 | -1.49% | 41100 |
| 2026-07-13 | $334.00 | $337.00 | 0.90% | 50600 |
| 2026-07-10 | $321.00 | $332.00 | 3.43% | 77400 |
| 2026-07-09 | $324.00 | $321.00 | -0.93% | 47100 |
| 2026-07-08 | $336.00 | $325.00 | -3.27% | 77700 |
| 2026-07-07 | $333.00 | $340.00 | 2.10% | 102.9K |
| 2026-07-06 | $347.00 | $336.00 | -3.17% | 80000 |
| 2026-07-03 | $344.00 | $339.00 | -1.45% | 238.7K |
| 2026-07-02 | $330.00 | $342.00 | 3.64% | 120.3K |
| 2026-07-01 | $328.00 | $324.00 | -1.22% | 71400 |
| 2026-06-30 | $338.00 | $331.00 | -2.07% | 139.3K |
| 2026-06-29 | $318.00 | $346.00 | 8.81% | 160.2K |
| 2026-06-26 | $312.00 | $318.00 | 1.92% | 141.9K |
| 2026-06-25 | $309.00 | $309.00 | 0.00% | 76900 |
| 2026-06-24 | $297.00 | $305.00 | 2.69% | 159.4K |
| 2026-06-23 | $302.00 | $297.00 | -1.66% | 125.6K |
| 2026-06-22 | $310.00 | $302.00 | -2.58% | 186.9K |
| 2026-06-19 | $329.00 | $310.00 | -5.78% | 434.4K |
| 2026-06-18 | $305.00 | $330.00 | 8.20% | 209.7K |
| 2026-06-17 | $302.00 | $302.00 | 0.00% | 84300 |
| 2026-06-16 | $291.00 | $301.00 | 3.44% | 167.6K |
| 2026-06-15 | $298.00 | $296.00 | -0.67% | 327.6K |
| 2026-06-12 | $312.00 | $303.00 | -2.88% | 164.4K |
| 2026-06-11 | $301.00 | $308.00 | 2.33% | 137.9K |
| 2026-06-10 | $310.00 | $309.00 | -0.32% | 158.9K |
| 2026-06-09 | $327.00 | $310.00 | -5.20% | 214.4K |
| 2026-06-08 | $327.00 | $327.00 | 0.00% | 126.5K |
| 2026-06-05 | $340.00 | $334.00 | -1.76% | 169.7K |
| 2026-06-04 | $351.00 | $335.00 | -4.56% | 203K |
| 2026-06-03 | $373.00 | $352.00 | -5.63% | 376K |
| 2026-06-02 | $378.00 | $377.00 | -0.26% | 139.4K |
| 2026-06-01 | $390.00 | $385.00 | -1.28% | 247.4K |
| 2026-05-29 | $411.00 | $393.00 | -4.38% | 208.2K |
| 2026-05-28 | $409.00 | $412.00 | 0.73% | 92800 |
| 2026-05-27 | $411.00 | $412.00 | 0.24% | 169.9K |
| 2026-05-26 | $420.00 | $409.00 | -2.62% | 140.6K |
| 2026-05-25 | $436.00 | $426.00 | -2.29% | 140.7K |
| 2026-05-22 | $417.00 | $438.00 | 5.04% | 196.5K |
| 2026-05-21 | $410.00 | $417.00 | 1.71% | 164.6K |
| 2026-05-20 | $420.00 | $408.00 | -2.86% | 248.4K |
| 2026-05-19 | $436.00 | $424.00 | -2.75% | 263.9K |
| 2026-05-18 | $438.00 | $431.00 | -1.60% | 212.3K |
| 2026-05-15 | $428.00 | $440.00 | 2.80% | 210.2K |
| 2026-05-14 | $430.00 | $427.00 | -0.70% | 211.3K |
| 2026-05-13 | $435.00 | $425.00 | -2.30% | 245.9K |
| 2026-05-12 | $464.00 | $424.00 | -8.62% | 579.4K |
| 2026-05-11 | $461.00 | $466.00 | 1.08% | 205.9K |
| 2026-05-08 | $464.00 | $461.00 | -0.65% | 244.7K |
| 2026-05-07 | $466.00 | $470.00 | 0.86% | 276.8K |
| 2026-05-01 | $456.00 | $474.00 | 3.95% | 605.6K |
| 2026-04-30 | $480.00 | $461.00 | -3.96% | 398K |
| 2026-04-28 | $485.00 | $484.00 | -0.21% | 455K |
| 2026-04-27 | $506.00 | $479.00 | -5.34% | 866.2K |
| 2026-04-24 | $554.00 | $498.00 | -10.11% | 3.03M |
| 2026-04-23 | $503.00 | $557.00 | 10.74% | 9.46M |
| 2026-04-22 | $492.00 | $503.00 | 2.24% | 478.8K |
| 2026-04-21 | $489.00 | $492.00 | 0.61% | 273K |
| 2026-04-20 | $487.00 | $481.00 | -1.23% | 477.2K |
| 2026-04-17 | $490.00 | $486.00 | -0.82% | 551.9K |
| 2026-04-16 | $507.00 | $489.00 | -3.55% | 876.5K |
| 2026-04-15 | $475.00 | $504.00 | 6.11% | 789.4K |
| 2026-04-14 | $479.00 | $476.00 | -0.63% | 521.1K |
| 2026-04-13 | $450.00 | $471.00 | 4.67% | 638.9K |
| 2026-04-10 | $463.00 | $451.00 | -2.59% | 945.9K |
| 2026-04-09 | $442.00 | $464.00 | 4.98% | 904K |
| 2026-04-08 | $438.00 | $446.00 | 1.83% | 1.15M |
| 2026-04-07 | $470.00 | $449.00 | -4.47% | 5.39M |
| 2026-04-06 | $501.00 | $448.00 | -10.58% | 3.39M |
| 2026-04-03 | $532.00 | $511.00 | -3.95% | 9.17M |
| 2026-04-02 | $488.00 | $514.00 | 5.33% | 10.12M |
| 2026-04-01 | $463.00 | $487.00 | 5.18% | 490.7K |
| 2026-03-31 | $399.00 | $407.00 | 2.01% | 72700 |
| 2026-03-30 | $390.00 | $399.00 | 2.31% | 31400 |
| 2026-03-27 | $378.00 | $395.00 | 4.50% | 35100 |
| 2026-03-26 | $385.00 | $382.00 | -0.78% | 43900 |
| 2026-03-25 | $377.00 | $385.00 | 2.12% | 43800 |
| 2026-03-24 | $374.00 | $379.00 | 1.34% | 73500 |
| 2026-03-23 | $373.00 | $368.00 | -1.34% | 56600 |
| 2026-03-19 | $392.00 | $379.00 | -3.32% | 68800 |
| 2026-03-18 | $392.00 | $397.00 | 1.28% | 10500 |
| 2026-03-17 | $396.00 | $392.00 | -1.01% | 33600 |
| 2026-03-16 | $394.00 | $393.00 | -0.25% | 30300 |
| 2026-03-13 | $394.00 | $397.00 | 0.76% | 47500 |
| 2026-03-12 | $424.00 | $398.00 | -6.13% | 159.3K |
| 2026-03-11 | $420.00 | $416.00 | -0.95% | 336.1K |
| 2026-03-10 | $412.00 | $410.00 | -0.49% | 22100 |
| 2026-03-09 | $401.00 | $401.00 | 0.00% | 50900 |
| 2026-03-06 | $393.00 | $415.00 | 5.60% | 55300 |
| 2026-03-05 | $384.00 | $399.00 | 3.91% | 44900 |
Get the Latest News and Ratings for Your Stocks