Is Muromachi Chemicals Inc. (4885.T) a Buy, Sell, or Hold?
Muromachi Chemicals Inc.
JPX:4885.T
$914 JPY
-$56 (-5.77%)
- Volume
- 67.2K
- Average Volume
- 51.51K
- Market Capitalization
- $3.68B
- P/E Ratio
- 22.52
- Dividend Yield
- 1.64%
- Price Target
- $
- Year High
- $1380.00
- Year Low
- $703.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $903.00 | $914.00 | 1.22% | 67200 |
| 2026-07-14 | $938.00 | $970.00 | 3.41% | 34200 |
| 2026-07-13 | $950.00 | $941.00 | -0.95% | 10500 |
| 2026-07-10 | $947.00 | $946.00 | -0.11% | 7900 |
| 2026-07-09 | $934.00 | $939.00 | 0.54% | 4100 |
| 2026-07-08 | $929.00 | $934.00 | 0.54% | 8500 |
| 2026-07-07 | $923.00 | $926.00 | 0.33% | 9600 |
| 2026-07-06 | $914.00 | $924.00 | 1.09% | 10200 |
| 2026-07-03 | $908.00 | $914.00 | 0.66% | 6500 |
| 2026-07-02 | $908.00 | $911.00 | 0.33% | 12600 |
| 2026-07-01 | $914.00 | $907.00 | -0.77% | 9900 |
| 2026-06-30 | $893.00 | $908.00 | 1.68% | 4300 |
| 2026-06-29 | $899.00 | $893.00 | -0.67% | 5700 |
| 2026-06-26 | $905.00 | $892.00 | -1.44% | 27000 |
| 2026-06-25 | $919.00 | $908.00 | -1.20% | 8100 |
| 2026-06-24 | $920.00 | $912.00 | -0.87% | 17900 |
| 2026-06-23 | $937.00 | $921.00 | -1.71% | 8700 |
| 2026-06-22 | $931.00 | $934.00 | 0.32% | 5300 |
| 2026-06-19 | $940.00 | $926.00 | -1.49% | 15000 |
| 2026-06-18 | $932.00 | $937.00 | 0.54% | 18400 |
| 2026-06-17 | $924.00 | $932.00 | 0.87% | 13700 |
| 2026-06-16 | $928.00 | $931.00 | 0.32% | 12200 |
| 2026-06-15 | $927.00 | $928.00 | 0.11% | 23800 |
| 2026-06-12 | $930.00 | $921.00 | -0.97% | 16200 |
| 2026-06-11 | $930.00 | $920.00 | -1.08% | 23400 |
| 2026-06-10 | $946.00 | $942.00 | -0.42% | 21500 |
| 2026-06-09 | $953.00 | $950.00 | -0.31% | 24100 |
| 2026-06-08 | $956.00 | $950.00 | -0.63% | 27800 |
| 2026-06-05 | $965.00 | $981.00 | 1.66% | 16000 |
| 2026-06-04 | $981.00 | $966.00 | -1.53% | 17800 |
| 2026-06-03 | $983.00 | $991.00 | 0.81% | 26600 |
| 2026-06-02 | $1000.00 | $983.00 | -1.70% | 63600 |
| 2026-06-01 | $1022.00 | $1003.00 | -1.86% | 80500 |
| 2026-05-29 | $1086.00 | $1022.00 | -5.89% | 119.4K |
| 2026-05-28 | $1066.00 | $1056.00 | -0.94% | 332.2K |
| 2026-05-27 | $1112.00 | $1112.00 | 0.00% | 189K |
| 2026-05-26 | $956.00 | $962.00 | 0.63% | 12800 |
| 2026-05-25 | $962.00 | $953.00 | -0.94% | 24200 |
| 2026-05-22 | $950.00 | $956.00 | 0.63% | 9100 |
| 2026-05-21 | $945.00 | $950.00 | 0.53% | 7200 |
| 2026-05-20 | $941.00 | $934.00 | -0.74% | 11600 |
| 2026-05-19 | $945.00 | $940.00 | -0.53% | 26200 |
| 2026-05-18 | $940.00 | $940.00 | 0.00% | 23300 |
| 2026-05-15 | $960.00 | $937.00 | -2.40% | 29500 |
| 2026-05-14 | $981.00 | $958.00 | -2.34% | 34900 |
| 2026-05-13 | $966.00 | $984.00 | 1.86% | 17700 |
| 2026-05-12 | $961.00 | $960.00 | -0.10% | 17200 |
| 2026-05-11 | $961.00 | $957.00 | -0.42% | 21900 |
| 2026-05-08 | $969.00 | $947.00 | -2.27% | 31100 |
| 2026-05-07 | $963.00 | $977.00 | 1.45% | 42200 |
| 2026-05-01 | $946.00 | $955.00 | 0.95% | 16400 |
| 2026-04-30 | $970.00 | $954.00 | -1.65% | 65600 |
| 2026-04-28 | $977.00 | $974.00 | -0.31% | 73600 |
| 2026-04-27 | $1001.00 | $984.00 | -1.70% | 75300 |
| 2026-04-24 | $1014.00 | $1002.00 | -1.18% | 47900 |
| 2026-04-23 | $1052.00 | $1014.00 | -3.61% | 119.9K |
| 2026-04-22 | $1071.00 | $1037.00 | -3.17% | 340.4K |
| 2026-04-21 | $1043.00 | $1057.00 | 1.34% | 160K |
| 2026-04-20 | $1005.00 | $1043.00 | 3.78% | 100.3K |
| 2026-04-17 | $1014.00 | $995.00 | -1.87% | 59000 |
| 2026-04-16 | $985.00 | $1016.00 | 3.15% | 137.8K |
| 2026-04-15 | $1060.00 | $985.00 | -7.08% | 387.7K |
| 2026-04-14 | $1073.00 | $1000.00 | -6.80% | 103.1K |
| 2026-04-13 | $1032.00 | $1048.00 | 1.55% | 31600 |
| 2026-04-10 | $1054.00 | $1032.00 | -2.09% | 18300 |
| 2026-04-09 | $1062.00 | $1042.00 | -1.88% | 25100 |
| 2026-04-08 | $1067.00 | $1062.00 | -0.47% | 27000 |
| 2026-04-07 | $1044.00 | $1037.00 | -0.67% | 40500 |
| 2026-04-06 | $1025.00 | $1036.00 | 1.07% | 10300 |
| 2026-04-03 | $1064.00 | $1025.00 | -3.67% | 27500 |
| 2026-04-02 | $1051.00 | $1034.00 | -1.62% | 72200 |
| 2026-04-01 | $1050.00 | $1036.00 | -1.33% | 29400 |
| 2026-03-31 | $987.00 | $1025.00 | 3.85% | 34700 |
| 2026-03-30 | $986.00 | $989.00 | 0.30% | 22700 |
| 2026-03-27 | $1000.00 | $1016.00 | 1.60% | 33300 |
| 2026-03-26 | $1045.00 | $1021.00 | -2.30% | 31400 |
| 2026-03-25 | $1056.00 | $1054.00 | -0.19% | 30600 |
| 2026-03-24 | $1038.00 | $1029.00 | -0.87% | 33700 |
| 2026-03-23 | $1000.00 | $978.00 | -2.20% | 106K |
| 2026-03-19 | $1111.00 | $1026.00 | -7.65% | 82000 |
| 2026-03-18 | $1109.00 | $1134.00 | 2.25% | 60500 |
| 2026-03-17 | $1092.00 | $1079.00 | -1.19% | 31900 |
| 2026-03-16 | $1067.00 | $1092.00 | 2.34% | 31800 |
| 2026-03-13 | $1095.00 | $1097.00 | 0.18% | 55000 |
| 2026-03-12 | $1157.00 | $1095.00 | -5.36% | 61600 |
| 2026-03-11 | $1160.00 | $1159.00 | -0.09% | 51900 |
| 2026-03-10 | $1132.00 | $1163.00 | 2.74% | 24400 |
| 2026-03-09 | $1080.00 | $1117.00 | 3.43% | 106K |
| 2026-03-06 | $1173.00 | $1159.00 | -1.19% | 41300 |
| 2026-03-05 | $1134.00 | $1190.00 | 4.94% | 105.9K |
Get the Latest News and Ratings for Your Stocks