Loading live market data…

Howmet Aerospace Inc.

XETRA:48Z.DE

$239.85 EUR

-$2.4 (-0.99%)

Volume
22
Average Volume
287
Market Capitalization
$95.97B
P/E Ratio
63.46
Dividend Yield
0.17%
Price Target
$
Year High
$252.00
Year Low
$47.84
Day High
—
Day Low
—
Payout Ratio
$0.11
Current Ratio
$2.44
Date Opening Price Closing Price %Chg Volume
2026-07-15 $243.50 $239.85 -1.50% 22
2026-07-14 $238.65 $242.25 1.51% 419
2026-07-13 $234.50 $238.65 1.77% 116
2026-07-10 $239.00 $236.85 -0.90% 339
2026-07-09 $238.00 $240.20 0.92% 151
2026-07-08 $242.00 $239.55 -1.01% 129
2026-07-07 $243.70 $240.55 -1.29% 86
2026-07-06 $239.60 $243.70 1.71% 277
2026-07-03 $238.00 $239.60 0.67% 410
2026-07-02 $235.15 $237.20 0.87% 410
2026-07-01 $236.70 $235.15 -0.65% 243
2026-06-30 $236.30 $234.95 -0.57% 293
2026-06-29 $236.55 $236.30 -0.11% 661
2026-06-26 $237.25 $236.55 -0.30% 309
2026-06-25 $240.80 $240.10 -0.29% 332
2026-06-24 $241.55 $242.95 0.58% 86
2026-06-23 $242.00 $241.55 -0.19% 171
2026-06-22 $240.55 $245.80 2.18% 248
2026-06-19 $242.15 $240.55 -0.66% 342
2026-06-18 $246.40 $242.15 -1.72% 552
2026-06-17 $238.45 $246.40 3.33% 231
2026-06-16 $232.90 $238.45 2.38% 520
2026-06-15 $230.00 $234.25 1.85% 846
2026-06-12 $228.10 $228.75 0.28% 375
2026-06-11 $214.85 $229.15 6.66% 158
2026-06-10 $223.40 $215.75 -3.42% 445
2026-06-09 $212.65 $223.00 4.87% 330
2026-06-08 $219.10 $213.75 -2.44% 376
2026-06-05 $212.35 $219.15 3.20% 209
2026-06-04 $212.70 $215.25 1.20% 969
2026-06-03 $217.00 $214.75 -1.04% 969
2026-06-02 $218.00 $215.95 -0.94% 584
2026-06-01 $223.00 $219.10 -1.75% 431
2026-05-29 $221.80 $221.25 -0.25% 208
2026-05-28 $220.55 $222.85 1.04% 1107
2026-05-27 $224.65 $222.65 -0.89% 200
2026-05-26 $221.00 $225.50 2.04% 272
2026-05-25 $221.00 $221.00 0.00% 159
2026-05-22 $226.10 $221.05 -2.23% 145
2026-05-21 $223.70 $224.10 0.18% 364
2026-05-20 $217.00 $224.45 3.43% 559
2026-05-19 $219.20 $218.35 -0.39% 276
2026-05-18 $224.40 $220.95 -1.54% 269
2026-05-15 $231.85 $223.50 -3.60% 322
2026-05-14 $232.00 $233.40 0.60% 273
2026-05-13 $228.85 $233.90 2.21% 83
2026-05-12 $230.85 $230.15 -0.30% 549
2026-05-11 $228.60 $231.50 1.27% 502
2026-05-08 $231.00 $230.40 -0.26% 796
2026-05-07 $219.00 $231.65 5.78% 958
2026-05-06 $206.60 $218.45 5.74% 359
2026-05-05 $204.55 $207.55 1.47% 174
2026-05-04 $203.55 $204.25 0.34% 641
2026-04-30 $201.45 $207.15 2.83% 363
2026-04-29 $204.35 $202.10 -1.10% 282
2026-04-28 $205.65 $205.75 0.05% 391
2026-04-27 $204.40 $206.75 1.15% 366
2026-04-24 $209.40 $207.25 -1.03% 91
2026-04-23 $205.00 $211.05 2.95% 250
2026-04-22 $210.20 $205.05 -2.45% 550
2026-04-21 $216.05 $211.35 -2.18% 710
2026-04-20 $215.00 $216.65 0.77% 199
2026-04-17 $208.90 $217.45 4.09% 3369
2026-04-16 $214.40 $210.25 -1.94% 164
2026-04-15 $217.60 $215.75 -0.85% 237
2026-04-14 $218.40 $218.55 0.07% 198
2026-04-13 $211.35 $217.40 2.86% 237
2026-04-10 $216.55 $215.75 -0.37% 62
2026-04-09 $213.25 $216.95 1.74% 546
2026-04-08 $206.40 $214.75 4.05% 796
2026-04-07 $205.75 $203.25 -1.22% 203
2026-04-02 $203.10 $202.20 -0.44% 219
2026-04-01 $198.34 $206.75 4.24% 2615
2026-03-31 $194.54 $199.90 2.76% 570
2026-03-30 $198.16 $193.84 -2.18% 226
2026-03-27 $200.85 $198.10 -1.37% 150
2026-03-26 $207.45 $200.35 -3.42% 78
2026-03-25 $207.10 $209.45 1.13% 200
2026-03-24 $202.10 $207.65 2.75% 70
2026-03-23 $198.56 $203.10 2.29% 155
2026-03-20 $199.76 $200.10 0.17% 192
2026-03-19 $209.75 $201.65 -3.86% 191
2026-03-18 $208.35 $210.65 1.10% 123
2026-03-17 $208.25 $208.75 0.24% 101
2026-03-16 $207.60 $209.55 0.94% 373
2026-03-13 $211.75 $207.60 -1.96% 866
2026-03-12 $215.25 $212.15 -1.44% 71
2026-03-11 $217.75 $217.45 -0.14% 272
2026-03-10 $219.25 $219.50 0.11% 250
2026-03-09 $214.00 $217.95 1.85% 293