Is Nippon Shikizai, Inc. (4920.T) a Buy, Sell, or Hold?
JPX : 4920.T
Nippon Shikizai, Inc.
$1096 JPY
-$9 (-0.81%)
- Volume
- 2K
- Average Volume
- 1.2K
- Market Capitalization
- $2.22B
- P/E Ratio
- 6.72
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $1287.00
- Year Low
- $1020.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1108.00 | $1096.00 | -1.08% | 2000 |
| 2026-07-15 | $1148.00 | $1105.00 | -3.75% | 18200 |
| 2026-07-14 | $1183.00 | $1178.00 | -0.42% | 1800 |
| 2026-07-13 | $1165.00 | $1181.00 | 1.37% | 2200 |
| 2026-07-10 | $1160.00 | $1160.00 | 0.00% | 100 |
| 2026-07-09 | $1150.00 | $1158.00 | 0.70% | 500 |
| 2026-07-08 | $1152.00 | $1138.00 | -1.22% | 500 |
| 2026-07-07 | $1152.00 | $1150.00 | -0.17% | 400 |
| 2026-07-06 | $1164.00 | $1138.00 | -2.23% | 1200 |
| 2026-07-03 | $1122.00 | $1149.00 | 2.41% | 1600 |
| 2026-07-02 | $1140.00 | $1139.00 | -0.09% | 3100 |
| 2026-07-01 | $1145.00 | $1116.00 | -2.53% | 1000 |
| 2026-06-30 | $1159.00 | $1145.00 | -1.21% | 700 |
| 2026-06-29 | $1129.00 | $1129.00 | 0.00% | 300 |
| 2026-06-26 | $1100.00 | $1115.00 | 1.36% | 500 |
| 2026-06-25 | $1108.00 | $1108.00 | 0.00% | 700 |
| 2026-06-24 | $1103.00 | $1130.00 | 2.45% | 1100 |
| 2026-06-23 | $1120.00 | $1120.00 | 0.00% | 600 |
| 2026-06-22 | $1140.00 | $1144.00 | 0.35% | 900 |
| 2026-06-19 | $1120.00 | $1120.00 | 0.00% | 600 |
| 2026-06-18 | $1146.00 | $1120.00 | -2.27% | 1000 |
| 2026-06-17 | $1098.00 | $1146.00 | 4.37% | 1100 |
| 2026-06-16 | $1097.00 | $1098.00 | 0.09% | 500 |
| 2026-06-15 | $1128.00 | $1097.00 | -2.75% | 1100 |
| 2026-06-12 | $1179.00 | $1116.00 | -5.34% | 2500 |
| 2026-06-11 | $1116.00 | $1138.00 | 1.97% | 2200 |
| 2026-06-10 | $1094.00 | $1111.00 | 1.55% | 500 |
| 2026-06-09 | $1115.00 | $1088.00 | -2.42% | 500 |
| 2026-06-08 | $1100.00 | $1115.00 | 1.36% | 600 |
| 2026-06-05 | $1101.00 | $1100.00 | -0.09% | 400 |
| 2026-06-04 | $1100.00 | $1102.00 | 0.18% | 2600 |
| 2026-06-03 | $1159.00 | $1150.00 | -0.78% | 200 |
| 2026-06-02 | $1179.00 | $1160.00 | -1.61% | 500 |
| 2026-06-01 | $1156.00 | $1180.00 | 2.08% | 500 |
| 2026-05-29 | $1165.00 | $1159.00 | -0.52% | 500 |
| 2026-05-28 | $1124.00 | $1160.00 | 3.20% | 1600 |
| 2026-05-27 | $1130.00 | $1154.00 | 2.12% | 500 |
| 2026-05-26 | $1140.00 | $1134.00 | -0.53% | 1700 |
| 2026-05-25 | $1106.00 | $1110.00 | 0.36% | 700 |
| 2026-05-22 | $1106.00 | $1106.00 | 0.00% | 500 |
| 2026-05-21 | $1134.00 | $1106.00 | -2.47% | 400 |
| 2026-05-20 | $1136.00 | $1104.00 | -2.82% | 400 |
| 2026-05-19 | $1106.00 | $1106.00 | 0.00% | 700 |
| 2026-05-18 | $1105.00 | $1106.00 | 0.09% | 500 |
| 2026-05-15 | $1127.00 | $1105.00 | -1.95% | 2100 |
| 2026-05-14 | $1144.00 | $1116.00 | -2.45% | 1200 |
| 2026-05-13 | $1151.00 | $1144.00 | -0.61% | 1300 |
| 2026-05-12 | $1152.00 | $1152.00 | 0.00% | 600 |
| 2026-05-11 | $1169.00 | $1152.00 | -1.45% | 400 |
| 2026-05-08 | $1160.00 | $1151.00 | -0.78% | 600 |
| 2026-05-07 | $1163.00 | $1161.00 | -0.17% | 500 |
| 2026-05-01 | $1165.00 | $1163.00 | -0.17% | 500 |
| 2026-04-30 | $1159.00 | $1151.00 | -0.69% | 1600 |
| 2026-04-28 | $1158.00 | $1159.00 | 0.09% | 500 |
| 2026-04-27 | $1156.00 | $1157.00 | 0.09% | 700 |
| 2026-04-24 | $1158.00 | $1156.00 | -0.17% | 900 |
| 2026-04-23 | $1167.00 | $1158.00 | -0.77% | 500 |
| 2026-04-22 | $1167.00 | $1167.00 | 0.00% | 200 |
| 2026-04-21 | $1178.00 | $1167.00 | -0.93% | 1700 |
| 2026-04-20 | $1178.00 | $1178.00 | 0.00% | 1000 |
| 2026-04-17 | $1161.00 | $1172.00 | 0.95% | 300 |
| 2026-04-16 | $1186.00 | $1165.00 | -1.77% | 2400 |
| 2026-04-15 | $1218.00 | $1189.00 | -2.38% | 5500 |
| 2026-04-14 | $1162.00 | $1199.00 | 3.18% | 30100 |
| 2026-04-13 | $1093.00 | $1100.00 | 0.64% | 800 |
| 2026-04-10 | $1063.00 | $1063.00 | 0.00% | 200 |
| 2026-04-09 | $1093.00 | $1093.00 | 0.00% | 300 |
| 2026-04-08 | $1085.00 | $1110.00 | 2.30% | 1900 |
| 2026-04-07 | $1066.00 | $1076.00 | 0.94% | 200 |
| 2026-04-06 | $1061.00 | $1074.00 | 1.23% | 900 |
| 2026-04-03 | $1078.00 | $1089.00 | 1.02% | 2000 |
| 2026-04-02 | $1046.00 | $1093.00 | 4.49% | 1800 |
| 2026-04-01 | $1036.00 | $1036.00 | 0.00% | 600 |
| 2026-03-31 | $1023.00 | $1033.00 | 0.98% | 1200 |
| 2026-03-30 | $1026.00 | $1034.00 | 0.78% | 1200 |
| 2026-03-27 | $1026.00 | $1035.00 | 0.88% | 2000 |
| 2026-03-26 | $1034.00 | $1031.00 | -0.29% | 900 |
| 2026-03-25 | $1026.00 | $1033.00 | 0.68% | 600 |
| 2026-03-24 | $1021.00 | $1020.00 | -0.10% | 4300 |
| 2026-03-23 | $1035.00 | $1024.00 | -1.06% | 3700 |
| 2026-03-19 | $1057.00 | $1051.00 | -0.57% | 2600 |
| 2026-03-18 | $1056.00 | $1061.00 | 0.47% | 1000 |
| 2026-03-17 | $1059.00 | $1054.00 | -0.47% | 200 |
| 2026-03-16 | $1051.00 | $1055.00 | 0.38% | 3100 |
| 2026-03-13 | $1051.00 | $1051.00 | 0.00% | 2400 |
| 2026-03-12 | $1065.00 | $1055.00 | -0.94% | 2200 |
| 2026-03-11 | $1068.00 | $1067.00 | -0.09% | 2300 |
| 2026-03-10 | $1051.00 | $1064.00 | 1.24% | 4200 |
| 2026-03-09 | $1058.00 | $1051.00 | -0.66% | 5100 |
| 2026-03-06 | $1087.00 | $1088.00 | 0.09% | 2100 |
Get the Latest News and Ratings for Your Stocks