Is Toyo Drilube Co., Ltd. (4976.T) a Buy, Sell, or Hold?
JPX : 4976.T
Toyo Drilube Co., Ltd.
$1311 JPY
-$29 (-2.16%)
- Volume
- 3.8K
- Average Volume
- 1.4K
- Market Capitalization
- $5.21B
- P/E Ratio
- 5.26
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $1640.00
- Year Low
- $1255.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.05
4976.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1292.00 | $1311.00 | 1.47% | 4400 |
| 2026-07-16 | $1340.00 | $1340.00 | 0.00% | 400 |
| 2026-07-15 | $1320.00 | $1340.00 | 1.52% | 1000 |
| 2026-07-14 | $1320.00 | $1310.00 | -0.76% | 1000 |
| 2026-07-13 | $1310.00 | $1300.00 | -0.76% | 3200 |
| 2026-07-10 | $1290.00 | $1310.00 | 1.55% | 600 |
| 2026-07-09 | $1291.00 | $1291.00 | 0.00% | 1200 |
| 2026-07-08 | $1300.00 | $1300.00 | 0.00% | 400 |
| 2026-07-07 | $1300.00 | $1300.00 | 0.00% | 2100 |
| 2026-07-06 | $1300.00 | $1301.00 | 0.08% | 2000 |
| 2026-07-03 | $1285.00 | $1300.00 | 1.17% | 300 |
| 2026-07-02 | $1295.00 | $1285.00 | -0.77% | 1100 |
| 2026-07-01 | $1316.00 | $1300.00 | -1.22% | 1000 |
| 2026-06-30 | $1296.00 | $1314.00 | 1.39% | 400 |
| 2026-06-29 | $1270.00 | $1305.00 | 2.76% | 600 |
| 2026-06-26 | $1280.00 | $1280.00 | 0.00% | 4600 |
| 2026-06-25 | $1285.00 | $1285.00 | 0.00% | 500 |
| 2026-06-24 | $1290.00 | $1282.00 | -0.62% | 3300 |
| 2026-06-23 | $1298.00 | $1290.00 | -0.62% | 800 |
| 2026-06-22 | $1296.00 | $1296.00 | 0.00% | 300 |
| 2026-06-19 | $1305.00 | $1305.00 | 0.00% | 2300 |
| 2026-06-18 | $1297.00 | $1306.00 | 0.69% | 1400 |
| 2026-06-17 | $1338.00 | $1325.00 | -0.97% | 1400 |
| 2026-06-16 | $1336.00 | $1326.00 | -0.75% | 700 |
| 2026-06-15 | $1315.00 | $1325.00 | 0.76% | 1500 |
| 2026-06-12 | $1296.00 | $1300.00 | 0.31% | 800 |
| 2026-06-11 | $1309.00 | $1290.00 | -1.45% | 400 |
| 2026-06-10 | $1293.00 | $1293.00 | 0.00% | 200 |
| 2026-06-09 | $1290.00 | $1323.00 | 2.56% | 400 |
| 2026-06-08 | $1290.00 | $1289.00 | -0.08% | 1000 |
| 2026-06-05 | $1300.00 | $1290.00 | -0.77% | 2900 |
| 2026-06-04 | $1295.00 | $1270.00 | -1.93% | 4200 |
| 2026-06-03 | $1312.00 | $1298.00 | -1.07% | 3800 |
| 2026-06-02 | $1316.00 | $1312.00 | -0.30% | 800 |
| 2026-06-01 | $1335.00 | $1316.00 | -1.42% | 1100 |
| 2026-05-29 | $1345.00 | $1325.00 | -1.49% | 500 |
| 2026-05-28 | $1340.00 | $1321.00 | -1.42% | 800 |
| 2026-05-27 | $1357.00 | $1342.00 | -1.11% | 2200 |
| 2026-05-26 | $1368.00 | $1360.00 | -0.58% | 3800 |
| 2026-05-25 | $1374.00 | $1366.00 | -0.58% | 700 |
| 2026-05-22 | $1371.00 | $1380.00 | 0.66% | 1500 |
| 2026-05-21 | $1357.00 | $1357.00 | 0.00% | 500 |
| 2026-05-20 | $1351.00 | $1351.00 | 0.00% | - |
| 2026-05-19 | $1350.00 | $1351.00 | 0.07% | 600 |
| 2026-05-18 | $1385.00 | $1342.00 | -3.10% | 2100 |
| 2026-05-15 | $1445.00 | $1420.00 | -1.73% | 1500 |
| 2026-05-14 | $1420.00 | $1415.00 | -0.35% | 1200 |
| 2026-05-13 | $1422.00 | $1420.00 | -0.14% | 300 |
| 2026-05-12 | $1421.00 | $1430.00 | 0.63% | 600 |
| 2026-05-11 | $1420.00 | $1421.00 | 0.07% | 500 |
| 2026-05-08 | $1439.00 | $1392.00 | -3.27% | 2400 |
| 2026-05-07 | $1435.00 | $1434.00 | -0.07% | 1700 |
| 2026-05-01 | $1466.00 | $1451.00 | -1.02% | 900 |
| 2026-04-30 | $1465.00 | $1450.00 | -1.02% | 1100 |
| 2026-04-28 | $1432.00 | $1472.00 | 2.79% | 3200 |
| 2026-04-27 | $1495.00 | $1435.00 | -4.01% | 4700 |
| 2026-04-24 | $1420.00 | $1435.00 | 1.06% | 2300 |
| 2026-04-23 | $1400.00 | $1399.00 | -0.07% | 900 |
| 2026-04-22 | $1393.00 | $1393.00 | 0.00% | 400 |
| 2026-04-21 | $1390.00 | $1399.00 | 0.65% | 1600 |
| 2026-04-20 | $1390.00 | $1390.00 | 0.00% | 700 |
| 2026-04-17 | $1380.00 | $1380.00 | 0.00% | - |
| 2026-04-16 | $1380.00 | $1380.00 | 0.00% | 600 |
| 2026-04-15 | $1375.00 | $1363.00 | -0.87% | 900 |
| 2026-04-14 | $1383.00 | $1380.00 | -0.22% | 600 |
| 2026-04-13 | $1380.00 | $1367.00 | -0.94% | 700 |
| 2026-04-10 | $1397.00 | $1409.00 | 0.86% | 700 |
| 2026-04-09 | $1395.00 | $1400.00 | 0.36% | 500 |
| 2026-04-08 | $1390.00 | $1395.00 | 0.36% | 1300 |
| 2026-04-07 | $1390.00 | $1386.00 | -0.29% | 800 |
| 2026-04-06 | $1403.00 | $1380.00 | -1.64% | 600 |
| 2026-04-03 | $1365.00 | $1403.00 | 2.78% | 700 |
| 2026-04-02 | $1400.00 | $1370.00 | -2.14% | 300 |
| 2026-04-01 | $1378.00 | $1399.00 | 1.52% | 4300 |
| 2026-03-31 | $1358.00 | $1356.00 | -0.15% | 1400 |
| 2026-03-30 | $1398.00 | $1377.00 | -1.50% | 1000 |
| 2026-03-27 | $1408.00 | $1398.00 | -0.71% | 2400 |
| 2026-03-26 | $1420.00 | $1408.00 | -0.85% | 7600 |
| 2026-03-25 | $1419.00 | $1423.00 | 0.28% | 3200 |
| 2026-03-24 | $1444.00 | $1419.00 | -1.73% | 4600 |
| 2026-03-23 | $1463.00 | $1431.00 | -2.19% | 3200 |
| 2026-03-19 | $1485.00 | $1465.00 | -1.35% | 300 |
| 2026-03-18 | $1460.00 | $1465.00 | 0.34% | 2400 |
| 2026-03-17 | $1460.00 | $1460.00 | 0.00% | 100 |
| 2026-03-16 | $1486.00 | $1467.00 | -1.28% | 2300 |
| 2026-03-13 | $1466.00 | $1466.00 | 0.00% | 1500 |
| 2026-03-12 | $1467.00 | $1467.00 | 0.00% | 1200 |
| 2026-03-11 | $1477.00 | $1477.00 | 0.00% | 1700 |
| 2026-03-10 | $1475.00 | $1475.00 | 0.00% | 2000 |
| 2026-03-09 | $1476.00 | $1416.00 | -4.07% | 5900 |