Is Taisei Lamick Co., Ltd. (4994.T) a Buy, Sell, or Hold?
JPX : 4994.T
Taisei Lamick Co., Ltd. — Stock Chart
$2520 JPY
$17 (0.68%)
- Volume
- 13.5K
- Average Volume
- 23.04K
- Market Capitalization
- $15.29B
- P/E Ratio
- 10.04
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $2829.00
- Year Low
- $2135.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
4994.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2503.00 | $2520.00 | 0.68% | 13500 |
| 2026-07-21 | $2475.00 | $2503.00 | 1.13% | 26400 |
| 2026-07-17 | $2451.00 | $2451.00 | 0.00% | 13200 |
| 2026-07-16 | $2486.00 | $2478.00 | -0.32% | 9500 |
| 2026-07-15 | $2489.00 | $2486.00 | -0.12% | 12400 |
| 2026-07-14 | $2459.00 | $2474.00 | 0.61% | 11300 |
| 2026-07-13 | $2480.00 | $2457.00 | -0.93% | 9800 |
| 2026-07-10 | $2463.00 | $2468.00 | 0.20% | 15300 |
| 2026-07-09 | $2449.00 | $2450.00 | 0.04% | 6100 |
| 2026-07-08 | $2443.00 | $2439.00 | -0.16% | 16300 |
| 2026-07-07 | $2415.00 | $2439.00 | 0.99% | 10100 |
| 2026-07-06 | $2448.00 | $2415.00 | -1.35% | 18500 |
| 2026-07-03 | $2433.00 | $2420.00 | -0.53% | 17600 |
| 2026-07-02 | $2439.00 | $2440.00 | 0.04% | 13400 |
| 2026-07-01 | $2420.00 | $2419.00 | -0.04% | 12300 |
| 2026-06-30 | $2439.00 | $2416.00 | -0.94% | 22000 |
| 2026-06-29 | $2397.00 | $2431.00 | 1.42% | 31100 |
| 2026-06-26 | $2366.00 | $2381.00 | 0.63% | 8900 |
| 2026-06-25 | $2372.00 | $2372.00 | 0.00% | 14500 |
| 2026-06-24 | $2360.00 | $2372.00 | 0.51% | 13200 |
| 2026-06-23 | $2344.00 | $2346.00 | 0.09% | 13500 |
| 2026-06-22 | $2342.00 | $2336.00 | -0.26% | 17400 |
| 2026-06-19 | $2339.00 | $2330.00 | -0.38% | 21600 |
| 2026-06-18 | $2337.00 | $2307.00 | -1.28% | 8700 |
| 2026-06-17 | $2271.00 | $2323.00 | 2.29% | 24500 |
| 2026-06-16 | $2300.00 | $2278.00 | -0.96% | 20900 |
| 2026-06-15 | $2249.00 | $2297.00 | 2.13% | 28900 |
| 2026-06-12 | $2204.00 | $2230.00 | 1.18% | 18900 |
| 2026-06-11 | $2179.00 | $2211.00 | 1.47% | 13900 |
| 2026-06-10 | $2152.00 | $2182.00 | 1.39% | 20200 |
| 2026-06-09 | $2163.00 | $2157.00 | -0.28% | 34900 |
| 2026-06-08 | $2190.00 | $2162.00 | -1.28% | 28100 |
| 2026-06-05 | $2171.00 | $2213.00 | 1.93% | 24100 |
| 2026-06-04 | $2180.00 | $2176.00 | -0.18% | 22700 |
| 2026-06-03 | $2159.00 | $2170.00 | 0.51% | 43000 |
| 2026-06-02 | $2165.00 | $2154.00 | -0.51% | 50200 |
| 2026-06-01 | $2211.00 | $2166.00 | -2.04% | 78600 |
| 2026-05-29 | $2206.00 | $2209.00 | 0.14% | 47300 |
| 2026-05-28 | $2199.00 | $2206.00 | 0.32% | 28600 |
| 2026-05-27 | $2205.00 | $2199.00 | -0.27% | 43500 |
| 2026-05-26 | $2228.00 | $2206.00 | -0.99% | 12500 |
| 2026-05-25 | $2226.00 | $2216.00 | -0.45% | 24600 |
| 2026-05-22 | $2208.00 | $2218.00 | 0.45% | 41600 |
| 2026-05-21 | $2210.00 | $2210.00 | 0.00% | 19100 |
| 2026-05-20 | $2239.00 | $2210.00 | -1.30% | 51200 |
| 2026-05-19 | $2240.00 | $2239.00 | -0.04% | 33800 |
| 2026-05-18 | $2304.00 | $2236.00 | -2.95% | 72000 |
| 2026-05-15 | $2350.00 | $2315.00 | -1.49% | 29500 |
| 2026-05-14 | $2369.00 | $2334.00 | -1.48% | 15400 |
| 2026-05-13 | $2380.00 | $2369.00 | -0.46% | 16100 |
| 2026-05-12 | $2379.00 | $2373.00 | -0.25% | 8600 |
| 2026-05-11 | $2344.00 | $2364.00 | 0.85% | 13600 |
| 2026-05-08 | $2322.00 | $2333.00 | 0.47% | 14500 |
| 2026-05-07 | $2340.00 | $2331.00 | -0.38% | 17800 |
| 2026-05-01 | $2335.00 | $2321.00 | -0.60% | 28000 |
| 2026-04-30 | $2357.00 | $2337.00 | -0.85% | 21300 |
| 2026-04-28 | $2340.00 | $2360.00 | 0.85% | 28200 |
| 2026-04-27 | $2361.00 | $2342.00 | -0.80% | 20700 |
| 2026-04-24 | $2400.00 | $2361.00 | -1.62% | 16500 |
| 2026-04-23 | $2407.00 | $2390.00 | -0.71% | 28900 |
| 2026-04-22 | $2446.00 | $2416.00 | -1.23% | 17300 |
| 2026-04-21 | $2466.00 | $2446.00 | -0.81% | 19400 |
| 2026-04-20 | $2470.00 | $2466.00 | -0.16% | 9900 |
| 2026-04-17 | $2491.00 | $2474.00 | -0.68% | 12500 |
| 2026-04-16 | $2484.00 | $2503.00 | 0.76% | 7300 |
| 2026-04-15 | $2504.00 | $2498.00 | -0.24% | 11500 |
| 2026-04-14 | $2485.00 | $2471.00 | -0.56% | 9100 |
| 2026-04-13 | $2506.00 | $2481.00 | -1.00% | 12200 |
| 2026-04-10 | $2525.00 | $2511.00 | -0.55% | 14100 |
| 2026-04-09 | $2545.00 | $2525.00 | -0.79% | 10200 |
| 2026-04-08 | $2539.00 | $2545.00 | 0.24% | 9900 |
| 2026-04-07 | $2511.00 | $2528.00 | 0.68% | 6600 |
| 2026-04-06 | $2507.00 | $2522.00 | 0.60% | 6000 |
| 2026-04-03 | $2492.00 | $2522.00 | 1.20% | 7800 |
| 2026-04-02 | $2517.00 | $2494.00 | -0.91% | 14100 |
| 2026-04-01 | $2502.00 | $2540.00 | 1.52% | 11800 |
| 2026-03-31 | $2487.00 | $2494.00 | 0.28% | 10600 |
| 2026-03-30 | $2470.00 | $2470.00 | 0.00% | 27000 |
| 2026-03-27 | $2550.00 | $2541.00 | -0.35% | 29700 |
| 2026-03-26 | $2574.00 | $2561.00 | -0.51% | 17800 |
| 2026-03-25 | $2584.00 | $2584.00 | 0.00% | 12600 |
| 2026-03-24 | $2563.00 | $2553.00 | -0.39% | 9300 |
| 2026-03-23 | $2570.00 | $2520.00 | -1.95% | 24600 |
| 2026-03-19 | $2602.00 | $2573.00 | -1.11% | 15700 |
| 2026-03-18 | $2619.00 | $2634.00 | 0.57% | 8600 |
| 2026-03-17 | $2591.00 | $2601.00 | 0.39% | 7600 |
| 2026-03-16 | $2580.00 | $2588.00 | 0.31% | 12700 |
| 2026-03-13 | $2577.00 | $2570.00 | -0.27% | 16700 |
| 2026-03-12 | $2642.00 | $2599.00 | -1.63% | 18900 |
| 2026-03-11 | $2700.00 | $2642.00 | -2.15% | 18100 |