Is 4C Group AB (4C.ST) a Buy, Sell, or Hold?
STO : 4C.ST
4C Group AB — Stock Chart
$8 SEK
-$0.07 (-0.87%)
- Volume
- 3.01K
- Average Volume
- 127.46K
- Market Capitalization
- $320.5M
- P/E Ratio
- -160.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.70
- Year Low
- $5.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
4C.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $8.00 | $8.00 | 0.00% | 3006 |
| 2026-07-31 | $7.92 | $8.07 | 1.89% | 2967 |
| 2026-07-30 | $8.00 | $7.91 | -1.12% | 45749 |
| 2026-07-29 | $7.85 | $7.99 | 1.78% | 40624 |
| 2026-07-28 | $7.89 | $7.92 | 0.38% | 55743 |
| 2026-07-27 | $7.80 | $7.87 | 0.90% | 88029 |
| 2026-07-24 | $8.12 | $7.80 | -3.94% | 66506 |
| 2026-07-23 | $8.12 | $8.12 | 0.00% | 21172 |
| 2026-07-22 | $8.12 | $8.12 | 0.00% | 18506 |
| 2026-07-21 | $7.82 | $8.08 | 3.32% | 28339 |
| 2026-07-20 | $8.19 | $7.90 | -3.54% | 198.91K |
| 2026-07-17 | $8.05 | $8.30 | 3.11% | 30492 |
| 2026-07-16 | $8.50 | $8.05 | -5.29% | 153.16K |
| 2026-07-15 | $8.66 | $8.50 | -1.85% | 145.8K |
| 2026-07-14 | $8.73 | $8.55 | -2.06% | 14307 |
| 2026-07-13 | $9.09 | $8.74 | -3.85% | 68393 |
| 2026-07-10 | $9.51 | $8.90 | -6.41% | 60251 |
| 2026-07-09 | $9.96 | $9.60 | -3.61% | 253.6K |
| 2026-07-08 | $9.30 | $9.82 | 5.59% | 92376 |
| 2026-07-07 | $9.26 | $9.05 | -2.27% | 58751 |
| 2026-07-06 | $9.40 | $9.26 | -1.49% | 26931 |
| 2026-07-03 | $8.96 | $9.13 | 1.90% | 103.83K |
| 2026-07-02 | $8.98 | $8.98 | 0.00% | 99536 |
| 2026-07-01 | $10.13 | $8.98 | -11.35% | 197.69K |
| 2026-06-30 | $7.32 | $8.77 | 19.81% | 1.66M |
| 2026-06-29 | $7.05 | $6.92 | -1.84% | 103.32K |
| 2026-06-26 | $7.00 | $7.02 | 0.29% | 18495 |
| 2026-06-25 | $6.90 | $7.07 | 2.46% | 24354 |
| 2026-06-24 | $6.97 | $6.91 | -0.86% | 23277 |
| 2026-06-23 | $7.03 | $7.01 | -0.28% | 4489 |
| 2026-06-22 | $7.16 | $6.96 | -2.79% | 23373 |
| 2026-06-18 | $7.11 | $7.30 | 2.67% | 28507 |
| 2026-06-17 | $7.11 | $7.11 | 0.00% | 44281 |
| 2026-06-16 | $7.07 | $7.13 | 0.85% | 27530 |
| 2026-06-15 | $7.00 | $7.11 | 1.57% | 25822 |
| 2026-06-12 | $7.00 | $6.99 | -0.14% | 301.96K |
| 2026-06-11 | $6.89 | $6.90 | 0.15% | 172.7K |
| 2026-06-10 | $7.07 | $6.90 | -2.40% | 146.67K |
| 2026-06-09 | $6.99 | $6.88 | -1.57% | 114.3K |
| 2026-06-08 | $7.25 | $6.91 | -4.69% | 273.86K |
| 2026-06-05 | $7.10 | $7.10 | 0.00% | 40063 |
| 2026-06-04 | $7.11 | $7.20 | 1.27% | 44488 |
| 2026-06-03 | $7.60 | $7.15 | -5.92% | 53543 |
| 2026-06-02 | $7.34 | $7.55 | 2.86% | 78733 |
| 2026-06-01 | $7.16 | $7.53 | 5.17% | 37454 |
| 2026-05-29 | $7.01 | $7.06 | 0.71% | 76885 |
| 2026-05-28 | $7.25 | $7.01 | -3.31% | 83997 |
| 2026-05-27 | $7.33 | $7.24 | -1.23% | 45256 |
| 2026-05-26 | $7.72 | $7.26 | -5.96% | 117.55K |
| 2026-05-25 | $8.00 | $7.63 | -4.63% | 72442 |
| 2026-05-22 | $8.59 | $8.00 | -6.87% | 193.45K |
| 2026-05-21 | $7.90 | $8.76 | 10.89% | 254.76K |
| 2026-05-20 | $7.60 | $7.63 | 0.39% | 243.9K |
| 2026-05-19 | $7.61 | $7.40 | -2.76% | 633.98K |
| 2026-05-18 | $6.78 | $7.19 | 6.05% | 158.77K |
| 2026-05-15 | $7.09 | $6.95 | -1.97% | 124.72K |
| 2026-05-13 | $7.30 | $7.10 | -2.74% | 32106 |
| 2026-05-12 | $7.31 | $7.29 | -0.27% | 75300 |
| 2026-05-11 | $7.53 | $7.33 | -2.66% | 147.96K |
| 2026-05-08 | $6.79 | $7.41 | 9.13% | 143.68K |
| 2026-05-07 | $6.71 | $6.73 | 0.30% | 32019 |
| 2026-05-06 | $6.76 | $6.70 | -0.89% | 77192 |
| 2026-05-05 | $6.60 | $6.62 | 0.30% | 222.72K |
| 2026-05-04 | $6.40 | $6.45 | 0.78% | 342.42K |
| 2026-04-30 | $6.43 | $6.60 | 2.64% | 478.9K |
| 2026-04-29 | $6.74 | $5.91 | -12.31% | 1.9M |
| 2026-04-28 | $10.96 | $10.18 | -7.12% | 27518 |
| 2026-04-27 | $10.38 | $10.70 | 3.08% | 24593 |
| 2026-04-24 | $10.88 | $10.52 | -3.31% | 31982 |
| 2026-04-23 | $10.62 | $10.62 | 0.00% | 56468 |
| 2026-04-22 | $11.10 | $10.88 | -1.98% | 25133 |
| 2026-04-21 | $10.96 | $10.98 | 0.18% | 70604 |
| 2026-04-20 | $10.50 | $10.86 | 3.43% | 107.4K |
| 2026-04-17 | $10.20 | $10.20 | 0.00% | 33823 |
| 2026-04-16 | $9.40 | $10.38 | 10.43% | 262.76K |
| 2026-04-15 | $9.10 | $9.40 | 3.30% | 357.42K |
| 2026-04-14 | $8.80 | $8.96 | 1.82% | 28384 |
| 2026-04-13 | $8.69 | $8.80 | 1.27% | 10856 |
| 2026-04-10 | $8.70 | $8.91 | 2.41% | 51357 |
| 2026-04-09 | $8.51 | $8.57 | 0.71% | 41117 |
| 2026-04-08 | $8.55 | $8.58 | 0.35% | 41737 |
| 2026-04-07 | $8.50 | $8.50 | 0.00% | 24783 |
| 2026-04-02 | $8.76 | $8.44 | -3.65% | 5220 |
| 2026-04-01 | $8.72 | $8.84 | 1.38% | 108.47K |
| 2026-03-31 | $8.88 | $8.74 | -1.58% | 40761 |
| 2026-03-30 | $8.78 | $8.64 | -1.59% | 36445 |
| 2026-03-27 | $8.80 | $8.78 | -0.23% | 31260 |
| 2026-03-26 | $8.68 | $8.80 | 1.38% | 93384 |
| 2026-03-25 | $8.54 | $8.70 | 1.87% | 83211 |
| 2026-03-24 | $8.38 | $8.48 | 1.19% | 18151 |